Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATDIn the Money | $5.95In the Money | $6.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ATDIn the Money | $4.95In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ATDIn the Money | $3.95In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ATDIn the Money | $2.99In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ATDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ATDIn the Money | $2.02In the Money | $2.37In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 8In the Money | ATDNear the Money | $0.02Near the Money | $0.12Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ATDIn the Money | $1.18In the Money | $1.45In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | ATDNear the Money | $0.12Near the Money | $0.26Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
ATDUnderlying issue's last price | $0.51Underlying issue's last price | $0.69Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | ATDUnderlying issue's last price | $0.42Underlying issue's last price | $0.59Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
ATDNear the Money | $0.10Near the Money | $0.28Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ATDIn the Money | $0.97In the Money | $1.19In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
ATDNear the Money | $0.05Near the Money | $0.11Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | ATDIn the Money | $1.79In the Money | $2.12In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ATDNear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | ATDIn the Money | $2.78In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ATDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $3.75In the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $4.75In the Money | $5.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ATDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ATDIn the Money | $5.75In the Money | $6.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |