• LAST PRICE
    49.0100
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (1.2603%)
  • Bid / Lots
    48.9100/ 1
  • Ask / Lots
    49.0800/ 6
  • Open / Previous Close
    48.4600 / 48.4000
  • Day Range
    Low 48.0200
    High 49.1400
  • 52 Week Range
    Low 36.0300
    High 52.2800
  • Volume
    884,476
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 29, 2021)

  • Put Options (expires Friday October 29, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ATDIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATDIn the Money
---In the Money
---In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATDIn the Money
---In the Money
---In the Money
$2.53In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATDIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
ATDOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ATDIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
---In the Money
ATDNear the Money
---Near the Money
---Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
ATDIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
10In the Money
ATDNear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
ATDIn the Money
---In the Money
---In the Money
$1.04In the Money
$0.00In the Money
---In the Money
10In the Money
ATDNear the Money
---Near the Money
---Near the Money
$0.84Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATDIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
10In the Money
ATDNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ATDIn the Money
---In the Money
---In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
ATDNear the Money
---Near the Money
---Near the Money
$1.41Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$49.00Underlying issue's last price
ATDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ATDNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ATDIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
ATDNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ATDIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
ATDNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATDIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
ATDNear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ATDIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money