Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BBIn the Money | $1.00In the Money | $1.49In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.80In the Money | $1.19In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.50In the Money | $0.99In the Money | $0.41In the Money | $-0.69In the Money | 2In the Money | 2In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.30In the Money | $0.69In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BBNear the Money | ---Near the Money | $0.03Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BBIn the Money | $0.22In the Money | $0.50In the Money | $0.43In the Money | $0.00In the Money | 6In the Money | 34In the Money | BBNear the Money | ---Near the Money | $0.49Near the Money | $0.03Near the Money | $0.00Near the Money | 12Near the Money | 66Near the Money | |
BBUnderlying issue's last price | $0.13Underlying issue's last price | $0.50Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 33Underlying issue's last price | 1,660Underlying issue's last price | Filter Table By Strike Price of$3.25Underlying issue's last price | BBUnderlying issue's last price | $0.01Underlying issue's last price | $0.19Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 140Underlying issue's last price | 265Underlying issue's last price |
BBNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | 130Near the Money | 759Near the Money | BBIn the Money | $0.10In the Money | $0.50In the Money | $0.23In the Money | $0.00In the Money | 12In the Money | 12In the Money | |
BBNear the Money | ---Near the Money | $5.00Near the Money | $0.04Near the Money | $0.00Near the Money | 21Near the Money | 161Near the Money | BBIn the Money | $0.31In the Money | $0.70In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BBNear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 170Near the Money | BBIn the Money | $0.51In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $0.81In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BBNear the Money | ---Near the Money | $5.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BBIn the Money | $1.01In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |