• LAST PRICE
    63.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.3292%)
  • Bid / Lots
    63.5900/ 1
  • Ask / Lots
    63.8100/ 5
  • Open / Previous Close
    63.7900 / 63.8000
  • Day Range
    Low 63.5500
    High 64.0800
  • 52 Week Range
    Low 52.5200
    High 67.0800
  • Volume
    2,551,685
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 22, 2021)

  • Put Options (expires Friday October 22, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$4.50In the Money
$4.65In the Money
$4.45In the Money
$0.00In the Money
---In the Money
15In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BCEIn the Money
$3.50In the Money
$3.70In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BCEIn the Money
$2.54In the Money
$2.64In the Money
$2.45In the Money
$0.00In the Money
---In the Money
15In the Money
BCENear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
164Near the Money
BCEIn the Money
$1.59In the Money
$1.70In the Money
$1.53In the Money
$0.00In the Money
---In the Money
68In the Money
BCENear the Money
$0.03Near the Money
$0.09Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
BCEUnderlying issue's last price
$0.74Underlying issue's last price
$0.84Underlying issue's last price
$0.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$63.00Underlying issue's last price
BCEUnderlying issue's last price
$0.16Underlying issue's last price
$0.24Underlying issue's last price
$0.39Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
BCENear the Money
$0.22Near the Money
$0.24Near the Money
$0.33Near the Money
$-0.05Near the Money
10Near the Money
95Near the Money
BCEIn the Money
$0.62In the Money
$0.69In the Money
$0.94In the Money
$0.00In the Money
---In the Money
10In the Money
BCENear the Money
$0.03Near the Money
$0.10Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
BCEIn the Money
$1.44In the Money
$1.54In the Money
$1.78In the Money
$0.00In the Money
---In the Money
36In the Money
BCENear the Money
---Near the Money
$0.07Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$2.40In the Money
$2.50In the Money
$2.77In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BCEIn the Money
$3.35In the Money
$3.50In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$4.35In the Money
$4.50In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.35In the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money