Stocks Options

LAST PRICE
37.2700
TODAY'S CHANGE (%)
Trending Down-0.4700 (-1.2454%)

Bid / Lots
37.2500/ 20
Ask / Lots
37.2800/ 9
Open / Previous Close
37.6000 / 37.7400
Day Range
Low 36.9500
High 37.6500
52 Week Range
Low 36.9500
High 56.1750
Volume
5,796,929
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	BCENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
BCEIn the Money	---In the Money	---In the Money	$1.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BCENear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	20Near the Money
BCEIn the Money	---In the Money	---In the Money	$0.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	BCENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.03Near the Money	10Near the Money	11Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$-0.65Underlying issue's last price	32Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.08Underlying issue's last price	11Underlying issue's last price	46Underlying issue's last price
BCENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.40Near the Money	150Near the Money	186Near the Money	Filter Table By Strike Price of$37.50	BCEIn the Money	---In the Money	---In the Money	$0.32In the Money	$-0.05In the Money	10In the Money	64In the Money
BCENear the Money	---Near the Money	$0.43Near the Money	$0.25Near the Money	$0.00Near the Money	100Near the Money	225Near the Money	Filter Table By Strike Price of$38.00	BCEIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.29In the Money	7In the Money	294In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	10Near the Money	96Near the Money	Filter Table By Strike Price of$38.50	BCEIn the Money	---In the Money	---In the Money	$1.29In the Money	$0.00In the Money	---In the Money	23In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	102Near the Money	Filter Table By Strike Price of$39.00	BCEIn the Money	---In the Money	---In the Money	$1.06In the Money	$0.00In the Money	1In the Money	23In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$39.50	BCEIn the Money	---In the Money	---In the Money	$2.28In the Money	$0.00In the Money	---In the Money	5In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$40.00	BCEIn the Money	---In the Money	---In the Money	$2.78In the Money	$0.00In the Money	---In the Money	19In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$40.50	BCEIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$41.00	BCEIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$41.50	BCEIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$42.00	BCEIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$3.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$42.50	BCEIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$43.00	BCEIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	BCEIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	BCEIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BCEIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	4In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	BCEIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	---In the Money	---In the Money	$8.80In the Money	$0.00In the Money	---In the Money	2In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$46.50	BCEIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)