• LAST PRICE
    60.6500
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.0824%)
  • Bid / Lots
    60.6200/ 41
  • Ask / Lots
    60.6400/ 6
  • Open / Previous Close
    60.6500 / 60.7000
  • Day Range
    Low 60.4700
    High 60.7100
  • 52 Week Range
    Low 55.6600
    High 74.0900
  • Volume
    148,865
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$5.60In the Money
$5.80In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$4.60In the Money
$4.80In the Money
$4.85In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BCEIn the Money
$3.60In the Money
$3.75In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BCEIn the Money
$2.62In the Money
$2.77In the Money
$2.84In the Money
$0.00In the Money
---In the Money
16In the Money
BCENear the Money
---Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
BCEIn the Money
$1.64In the Money
$1.82In the Money
$1.87In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.03Near the Money
$0.07Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
BCEUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.93Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
BCEUnderlying issue's last price
$0.12Underlying issue's last price
$0.16Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
336Underlying issue's last price
BCENear the Money
$0.16Near the Money
$0.23Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
4,257Near the Money
BCEIn the Money
$0.50In the Money
$0.58In the Money
$0.54In the Money
$0.00In the Money
---In the Money
73In the Money
BCENear the Money
---Near the Money
$0.07Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
BCEIn the Money
$1.25In the Money
$1.49In the Money
$1.40In the Money
$0.00In the Money
---In the Money
1In the Money
BCENear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BCEIn the Money
$2.25In the Money
$2.48In the Money
$2.39In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$3.25In the Money
$3.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$4.25In the Money
$4.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
---In the Money