• LAST PRICE
    50.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.4170%)
  • Bid / Lots
    50.1200/ 51
  • Ask / Lots
    50.1500/ 4
  • Open / Previous Close
    50.4000 / 50.3600
  • Day Range
    Low 50.1000
    High 50.5400
  • 52 Week Range
    Low 49.5650
    High 65.6600
  • Volume
    3,496,001
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$2.15In the Money
$2.36In the Money
$2.94In the Money
$0.00In the Money
10In the Money
---In the Money
BCENear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
BCEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCENear the Money
$0.17Near the Money
$0.23Near the Money
$0.10Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
BCEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.06Near the Money
$0.02Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
BCEUnderlying issue's last price
$0.48Underlying issue's last price
$0.73Underlying issue's last price
$0.52Underlying issue's last price
$-0.28Underlying issue's last price
5Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
BCEUnderlying issue's last price
$0.06Underlying issue's last price
$0.11Underlying issue's last price
$0.07Underlying issue's last price
$-0.16Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
BCENear the Money
$0.06Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.01Near the Money
30Near the Money
---Near the Money
BCEIn the Money
$0.26In the Money
$0.33In the Money
$0.31In the Money
$0.00In the Money
10In the Money
---In the Money
BCENear the Money
$0.15Near the Money
$0.22Near the Money
$0.23Near the Money
$0.00Near the Money
11Near the Money
---Near the Money
BCEIn the Money
$0.84In the Money
$0.95In the Money
$0.72In the Money
$0.00In the Money
50In the Money
---In the Money
BCENear the Money
$0.02Near the Money
$0.08Near the Money
$0.09Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
BCEIn the Money
$0.51In the Money
$0.62In the Money
$0.60In the Money
$0.00In the Money
1In the Money
---In the Money
BCEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
BCEIn the Money
$3.55In the Money
$4.05In the Money
$3.80In the Money
$0.00In the Money
10In the Money
---In the Money
BCEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money