Stocks Options

LAST PRICE
44.8000
TODAY'S CHANGE (%)
Trending Up0.4600 (1.0374%)

Bid / Lots
44.8000/ 2
Ask / Lots
44.8200/ 49
Open / Previous Close
44.3900 / 44.3400
Day Range
Low 44.3200
High 44.9400
52 Week Range
Low 43.9600
High 65.6600
Volume
2,397,301
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	$8.20In the Money	$8.40In the Money	$8.85In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$38.00	BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	BCEOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	33Out of the Money	---Out of the Money
BCEIn the Money	$4.75In the Money	$4.95In the Money	$4.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$40.00	BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
BCEIn the Money	$9.65In the Money	$9.80In the Money	$10.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$41.00	BCEOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
BCEIn the Money	$3.95In the Money	$4.15In the Money	$3.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	BCENear the Money	$0.02Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.03Near the Money	40Near the Money	---Near the Money
BCEIn the Money	$1.29In the Money	$1.46In the Money	$1.37In the Money	$-0.58In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$43.00	BCENear the Money	$0.01Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.05Near the Money	75Near the Money	---Near the Money
BCEUnderlying issue's last price	$0.38Underlying issue's last price	$0.50Underlying issue's last price	$0.40Underlying issue's last price	$-0.11Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$44.00Underlying issue's last price	BCEUnderlying issue's last price	$0.11Underlying issue's last price	$0.17Underlying issue's last price	$0.17Underlying issue's last price	$-0.09Underlying issue's last price	47Underlying issue's last price	---Underlying issue's last price
BCENear the Money	$0.03Near the Money	$0.08Near the Money	$0.07Near the Money	$-0.03Near the Money	51Near the Money	---Near the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	$0.61In the Money	$0.75In the Money	$0.60In the Money	$-0.12In the Money	21In the Money	---In the Money
BCENear the Money	$0.02Near the Money	$0.06Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	$1.51In the Money	$1.67In the Money	$1.70In the Money	$0.09In the Money	50In the Money	---In the Money
BCENear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	$2.58In the Money	$2.72In the Money	$2.51In the Money	$-0.09In the Money	5In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	$2.80In the Money	$3.10In the Money	$3.75In the Money	$0.00In the Money	5In the Money	---In the Money
BCEOut of the Money	$0.16Out of the Money	$0.24Out of the Money	$0.21Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,800Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	BCEIn the Money	$4.20In the Money	$4.45In the Money	$3.95In the Money	$0.00In the Money	18In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	BCEIn the Money	$4.95In the Money	$5.25In the Money	$4.80In the Money	$0.00In the Money	5In the Money	---In the Money
BCEOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.50	BCEIn the Money	$4.50In the Money	$4.75In the Money	$4.45In the Money	$0.00In the Money	4In the Money	---In the Money
BCEOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.50	BCEIn the Money	$3.00In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	8In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	BCEIn the Money	$7.35In the Money	$7.55In the Money	$7.60In the Money	$0.35In the Money	8In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.50	BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	BCEIn the Money	$6.55In the Money	$6.80In the Money	$6.80In the Money	$0.00In the Money	1In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	BCEIn the Money	$5.60In the Money	$5.80In the Money	$5.60In the Money	$0.00In the Money	10In the Money	---In the Money
BCEOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	BCEIn the Money	$8.50In the Money	$8.75In the Money	$8.75In the Money	$0.00In the Money	4In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	BCEIn the Money	$10.00In the Money	$10.30In the Money	$10.55In the Money	$0.00In the Money	21In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	BCEIn the Money	$6.80In the Money	$7.10In the Money	$7.40In the Money	$0.00In the Money	10In the Money	---In the Money
BCEOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	BCEIn the Money	$6.70In the Money	$7.30In the Money	$6.85In the Money	$0.00In the Money	69In the Money	---In the Money
BCEOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	BCEIn the Money	$15.15In the Money	$15.40In the Money	$15.75In the Money	$0.00In the Money	200In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BCEIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)