• LAST PRICE
    46.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.0108%)
  • Bid / Lots
    46.0200/ 21
  • Ask / Lots
    46.0600/ 4
  • Open / Previous Close
    46.5500 / 46.5000
  • Day Range
    Low 45.6100
    High 46.8500
  • 52 Week Range
    Low 45.4000
    High 65.6600
  • Volume
    3,545,150
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$2.51In the Money
$2.74In the Money
$3.15In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$2.01In the Money
$2.25In the Money
$2.68In the Money
$0.00In the Money
---In the Money
1In the Money
BCENear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.53In the Money
$1.77In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.02Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BCEIn the Money
$1.13In the Money
$1.34In the Money
$1.68In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.07Near the Money
$0.12Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BCEIn the Money
$0.73In the Money
$0.80In the Money
$1.00In the Money
$-0.22In the Money
10In the Money
5In the Money
BCENear the Money
$0.16Near the Money
$0.21Near the Money
$0.14Near the Money
$-0.01Near the Money
1Near the Money
18Near the Money
BCEUnderlying issue's last price
$0.40Underlying issue's last price
$0.46Underlying issue's last price
$1.00Underlying issue's last price
$0.19Underlying issue's last price
28Underlying issue's last price
27Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
BCEUnderlying issue's last price
$0.32Underlying issue's last price
$0.38Underlying issue's last price
$0.50Underlying issue's last price
$0.25Underlying issue's last price
10Underlying issue's last price
22Underlying issue's last price
BCENear the Money
$0.17Near the Money
$0.24Near the Money
$0.25Near the Money
$-0.24Near the Money
30Near the Money
52Near the Money
BCEIn the Money
$0.60In the Money
$0.66In the Money
$0.45In the Money
$0.02In the Money
10In the Money
24In the Money
BCENear the Money
$0.06Near the Money
$0.11Near the Money
$0.24Near the Money
$0.00Near the Money
3Near the Money
35Near the Money
BCEIn the Money
$0.89In the Money
$1.06In the Money
$0.71In the Money
$0.00In the Money
---In the Money
3In the Money
BCENear the Money
$0.01Near the Money
$0.06Near the Money
$0.12Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
BCEIn the Money
$1.24In the Money
$1.60In the Money
$1.09In the Money
$0.00In the Money
---In the Money
1In the Money
BCENear the Money
---Near the Money
$0.06Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
BCEIn the Money
$1.73In the Money
$2.08In the Money
$1.64In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$2.23In the Money
$2.58In the Money
$2.11In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.04Near the Money
5Near the Money
14Near the Money
BCEIn the Money
$2.73In the Money
$3.05In the Money
$2.61In the Money
$0.00In the Money
---In the Money
16In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$3.25In the Money
$3.55In the Money
$3.15In the Money
$0.00In the Money
---In the Money
16In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
BCEIn the Money
$3.75In the Money
$4.05In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$4.75In the Money
$5.05In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.75In the Money
$6.05In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money