Stocks Options

LAST PRICE
61.7200
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.2424%)

Bid / Lots
61.6800/ 1
Ask / Lots
61.8000/ 5
Open / Previous Close
61.9600 / 61.8700
Day Range
Low 61.4700
High 61.9900
52 Week Range
Low 55.6600
High 69.4400
Volume
535,501
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.284

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 16, 2023)
Put Options (expires Friday June 16, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$46.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
BCEIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$47.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
BCEIn the Money	---In the Money	---In the Money	$13.95In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$48.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
BCEIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$49.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
BCEIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$50.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
BCEIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$52.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
BCEIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$54.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
BCEIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$55.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
BCEIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$56.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
BCEIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	616In the Money	Filter Table By Strike Price of$58.00	BCEOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
BCEIn the Money	---In the Money	---In the Money	$2.07In the Money	$0.00In the Money	---In the Money	6,628In the Money	Filter Table By Strike Price of$60.00	BCENear the Money	---Near the Money	$1.20Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	524Near the Money
BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	BCEUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.77Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
BCENear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	1,056Near the Money	Filter Table By Strike Price of$62.00	BCEIn the Money	---In the Money	$2.20In the Money	$1.36In the Money	$0.00In the Money	---In the Money	340In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	293Near the Money	Filter Table By Strike Price of$63.00	BCEIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	32In the Money
BCENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	4,891Near the Money	Filter Table By Strike Price of$64.00	BCEIn the Money	$0.75In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	332In the Money
BCEOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$65.00	BCEIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.00In the Money	---In the Money	243In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,950Out of the Money	Filter Table By Strike Price of$65.50	BCEIn the Money	---In the Money	---In the Money	$4.65In the Money	$0.00In the Money	---In the Money	46In the Money
BCEOut of the Money	---Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,865Out of the Money	Filter Table By Strike Price of$66.00	BCEIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	86In the Money
BCEOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$67.00	BCEIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	20In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$68.00	BCEIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	1,654In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$70.00	BCEIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1,760In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$72.00	BCEIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	258In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BCEIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	72In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$75.00	BCEIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	200In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BCEIn the Money	---In the Money	---In the Money	$15.15In the Money	$0.00In the Money	---In the Money	210In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BCEIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BCEIn the Money	---In the Money	---In the Money	$19.15In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 16, 2023)

Put Options (expires Friday June 16, 2023)