• LAST PRICE
    46.0300
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-1.0108%)
  • Bid / Lots
    46.0200/ 21
  • Ask / Lots
    46.0600/ 4
  • Open / Previous Close
    46.5500 / 46.5000
  • Day Range
    Low 45.6100
    High 46.8500
  • 52 Week Range
    Low 45.4000
    High 65.6600
  • Volume
    3,545,150
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$2.47In the Money
$2.71In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.97In the Money
$2.21In the Money
$2.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BCEIn the Money
$1.47In the Money
$1.71In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$0.97In the Money
$1.21In the Money
$1.65In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BCEIn the Money
$0.47In the Money
$0.71In the Money
$1.07In the Money
$-0.04In the Money
13In the Money
14In the Money
BCENear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BCEUnderlying issue's last price
---Underlying issue's last price
$0.22Underlying issue's last price
$0.53Underlying issue's last price
$-0.10Underlying issue's last price
111Underlying issue's last price
3,149Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
BCEUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.30Underlying issue's last price
$0.24Underlying issue's last price
16Underlying issue's last price
103Underlying issue's last price
BCENear the Money
---Near the Money
$0.04Near the Money
$0.21Near the Money
$0.00Near the Money
3Near the Money
821Near the Money
BCEIn the Money
$0.29In the Money
$0.53In the Money
$0.48In the Money
$0.28In the Money
10In the Money
26In the Money
BCENear the Money
---Near the Money
$0.04Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
BCEIn the Money
$0.79In the Money
$1.03In the Money
$0.56In the Money
$0.00In the Money
---In the Money
2In the Money
BCENear the Money
---Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BCEIn the Money
$1.29In the Money
$1.53In the Money
$1.10In the Money
$0.00In the Money
---In the Money
18In the Money
BCENear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
BCEIn the Money
$1.79In the Money
$2.03In the Money
$1.40In the Money
$-0.20In the Money
10In the Money
20In the Money
BCENear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
BCEIn the Money
$2.29In the Money
$2.53In the Money
$2.10In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
69Near the Money
BCEIn the Money
$2.78In the Money
$3.05In the Money
$2.59In the Money
$0.00In the Money
---In the Money
32In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BCEIn the Money
$3.30In the Money
$3.55In the Money
$2.75In the Money
$-0.35In the Money
9In the Money
32In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BCEIn the Money
$3.80In the Money
$4.05In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
BCEIn the Money
$4.30In the Money
$4.55In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BCEIn the Money
$4.80In the Money
$5.05In the Money
$4.65In the Money
$0.00In the Money
---In the Money
46In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$5.30In the Money
$5.55In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
BCEIn the Money
$5.80In the Money
$6.05In the Money
$5.65In the Money
$0.00In the Money
---In the Money
20In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$6.30In the Money
$6.55In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$6.80In the Money
$7.05In the Money
$6.65In the Money
$0.00In the Money
---In the Money
10In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$7.80In the Money
$8.05In the Money
$7.65In the Money
$0.00In the Money
---In the Money
20In the Money