• LAST PRICE
    54.3900
  • TODAY'S CHANGE (%)
    Trending Up0.9600 (1.7967%)
  • Bid / Lots
    54.3000/ 2
  • Ask / Lots
    54.4000/ 4
  • Open / Previous Close
    53.4500 / 53.4300
  • Day Range
    Low 53.4000
    High 54.5400
  • 52 Week Range
    Low 49.5650
    High 65.6600
  • Volume
    3,129,732
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BCEIn the Money
$15.40In the Money
$15.55In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$14.40In the Money
$14.55In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
BCEIn the Money
$13.40In the Money
$13.55In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$12.40In the Money
$12.55In the Money
$11.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$11.40In the Money
$11.55In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BCEIn the Money
$10.40In the Money
$10.55In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BCEIn the Money
$9.40In the Money
$9.55In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
BCEIn the Money
$8.40In the Money
$8.55In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
BCEIn the Money
$7.40In the Money
$7.60In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
BCEIn the Money
$6.40In the Money
$6.55In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.07Out of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
BCEIn the Money
$5.40In the Money
$5.55In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
BCEIn the Money
$4.40In the Money
$4.55In the Money
$3.65In the Money
$0.00In the Money
---In the Money
31In the Money
BCEOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
4,390Out of the Money
BCEIn the Money
$3.40In the Money
$3.60In the Money
$2.68In the Money
$0.00In the Money
---In the Money
2In the Money
BCEOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$2.94In the Money
$3.15In the Money
$2.21In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.29Near the Money
$0.33Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BCEIn the Money
$2.43In the Money
$2.63In the Money
$2.25In the Money
$0.45In the Money
15In the Money
188In the Money
BCENear the Money
$0.36Near the Money
$0.41Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
535Near the Money
BCEIn the Money
$2.02In the Money
$2.12In the Money
$1.34In the Money
$0.00In the Money
---In the Money
---In the Money
BCENear the Money
$0.45Near the Money
$0.51Near the Money
$0.83Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.60In the Money
$1.66In the Money
$1.00In the Money
$0.00In the Money
---In the Money
65In the Money
BCENear the Money
$0.59Near the Money
$0.64Near the Money
$1.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$1.20In the Money
$1.27In the Money
$0.95In the Money
$0.23In the Money
65In the Money
16In the Money
BCENear the Money
$0.76Near the Money
$0.82Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BCEUnderlying issue's last price
$0.88Underlying issue's last price
$0.93Underlying issue's last price
$0.90Underlying issue's last price
$0.37Underlying issue's last price
177Underlying issue's last price
271Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
BCEUnderlying issue's last price
$0.99Underlying issue's last price
$1.06Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
467Underlying issue's last price
BCENear the Money
$0.58Near the Money
$0.65Near the Money
$0.52Near the Money
$0.15Near the Money
45Near the Money
94Near the Money
BCEIn the Money
$1.24In the Money
$1.35In the Money
$1.24In the Money
$-0.83In the Money
10In the Money
---In the Money
BCENear the Money
$0.42Near the Money
$0.44Near the Money
$0.43Near the Money
$0.20Near the Money
30Near the Money
406Near the Money
BCEIn the Money
$1.56In the Money
$1.70In the Money
$1.90In the Money
$-0.66In the Money
1In the Money
3,941In the Money
BCENear the Money
$0.24Near the Money
$0.29Near the Money
$0.27Near the Money
$0.12Near the Money
16Near the Money
4,427Near the Money
BCEIn the Money
$1.98In the Money
$2.12In the Money
$3.00In the Money
$0.00In the Money
---In the Money
16In the Money
BCENear the Money
$0.16Near the Money
$0.20Near the Money
$0.17Near the Money
$0.08Near the Money
15Near the Money
4,442Near the Money
BCEIn the Money
$2.30In the Money
$2.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
725In the Money
BCENear the Money
$0.05Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BCEIn the Money
$3.35In the Money
$3.55In the Money
$4.50In the Money
$0.00In the Money
---In the Money
104In the Money
BCEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
BCEIn the Money
$4.30In the Money
$4.55In the Money
$4.35In the Money
$-1.15In the Money
17In the Money
375In the Money
BCEOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
725Out of the Money
BCEIn the Money
$6.30In the Money
$6.55In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1,280In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,605Out of the Money
BCEIn the Money
$8.30In the Money
$8.55In the Money
$9.50In the Money
$0.00In the Money
---In the Money
11,602In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
BCEIn the Money
$10.30In the Money
$10.55In the Money
$11.50In the Money
$0.00In the Money
---In the Money
76In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5,521Out of the Money
BCEIn the Money
$12.35In the Money
$12.55In the Money
$13.45In the Money
$0.00In the Money
---In the Money
6,741In the Money
BCEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BCEIn the Money
$14.30In the Money
$14.50In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
BCEIn the Money
$16.30In the Money
$16.50In the Money
$17.45In the Money
$0.00In the Money
---In the Money
257In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
BCEIn the Money
$19.30In the Money
$19.50In the Money
$20.45In the Money
$0.00In the Money
---In the Money
24In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,621Out of the Money
BCEIn the Money
$21.30In the Money
$21.50In the Money
$22.45In the Money
$0.00In the Money
---In the Money
114In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,120Out of the Money
BCEIn the Money
$26.30In the Money
$26.55In the Money
$27.60In the Money
$0.00In the Money
---In the Money
109In the Money
BCEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BCEIn the Money
$46.25In the Money
$46.45In the Money
$47.40In the Money
$0.00In the Money
---In the Money
284In the Money