Stocks Options

LAST PRICE
39.9200
TODAY'S CHANGE (%)
Trending Down-0.5500 (-1.3590%)

Bid / Lots
39.9200/ 8
Ask / Lots
39.9600/ 40
Open / Previous Close
40.4200 / 40.4700
Day Range
Low 39.6900
High 40.9200
52 Week Range
Low 39.6900
High 56.1750
Volume
9,070,098
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.721

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BCEIn the Money	$1.30In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	BCENear the Money	---Near the Money	$0.49Near the Money	$0.10Near the Money	$0.10Near the Money	100Near the Money	---Near the Money
BCEIn the Money	$0.90In the Money	$1.40In the Money	$1.18In the Money	$1.18In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$39.00	BCENear the Money	$0.10Near the Money	$0.49Near the Money	$0.20Near the Money	$0.20Near the Money	256Near the Money	---Near the Money
BCEUnderlying issue's last price	$0.70Underlying issue's last price	$1.19Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	BCEUnderlying issue's last price	$0.10Underlying issue's last price	$1.01Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
BCENear the Money	$0.40Near the Money	$0.90Near the Money	$0.60Near the Money	$0.60Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	BCEIn the Money	$0.50In the Money	$0.76In the Money	$0.60In the Money	$0.60In the Money	59In the Money	---In the Money
BCENear the Money	$0.10Near the Money	$0.60Near the Money	$0.50Near the Money	$0.50Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	BCEIn the Money	$0.62In the Money	$1.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCENear the Money	$0.11Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	BCEIn the Money	$1.02In the Money	$1.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCENear the Money	$0.10Near the Money	$0.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	BCEIn the Money	$1.34In the Money	$1.83In the Money	$0.95In the Money	$0.95In the Money	10In the Money	---In the Money
BCENear the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	BCEIn the Money	$1.91In the Money	$2.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
BCENear the Money	$0.10Near the Money	$0.50Near the Money	$0.10Near the Money	$-0.16Near the Money	40Near the Money	103Near the Money	Filter Table By Strike Price of$42.50	BCEIn the Money	$2.21In the Money	$2.99In the Money	$2.20In the Money	$-0.15In the Money	6In the Money	6In the Money
BCEOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	310Out of the Money	317Out of the Money	Filter Table By Strike Price of$43.00	BCEIn the Money	$2.93In the Money	$3.25In the Money	$2.20In the Money	$0.00In the Money	6In the Money	41In the Money
BCEOut of the Money	---Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$43.50	BCEIn the Money	$3.40In the Money	$3.75In the Money	$2.30In the Money	$0.00In the Money	7In the Money	17In the Money
BCEOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	23Out of the Money	Filter Table By Strike Price of$44.00	BCEIn the Money	$3.90In the Money	$4.20In the Money	$3.70In the Money	$0.00In the Money	---In the Money	11In the Money
BCEOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	BCEIn the Money	$4.40In the Money	$4.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	70In the Money
BCEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$45.00	BCEIn the Money	$4.90In the Money	$5.20In the Money	$5.05In the Money	$0.30In the Money	47In the Money	72In the Money
BCEOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$45.50	BCEIn the Money	$5.40In the Money	$5.70In the Money	$4.30In the Money	$0.00In the Money	2In the Money	18In the Money
BCEOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$46.00	BCEIn the Money	$5.90In the Money	$6.20In the Money	$5.50In the Money	$0.00In the Money	8In the Money	15In the Money
BCEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$46.50	BCEIn the Money	$6.40In the Money	$6.70In the Money	$6.15In the Money	$0.00In the Money	---In the Money	5In the Money
BCEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	230Out of the Money	Filter Table By Strike Price of$47.00	BCEIn the Money	$6.90In the Money	$7.20In the Money	$6.65In the Money	$0.00In the Money	---In the Money	61In the Money
BCEOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$47.50	BCEIn the Money	$7.40In the Money	$7.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$48.00	BCEIn the Money	$7.90In the Money	$8.15In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
BCEOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.50	BCEIn the Money	$8.40In the Money	$8.65In the Money	$8.15In the Money	$0.00In the Money	---In the Money	---In the Money

BCE Inc
TSX:BCECanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)