• LAST PRICE
    50.6300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.1583%)
  • Bid / Lots
    50.4700/ 1
  • Ask / Lots
    50.8500/ 1
  • Open / Previous Close
    50.5000 / 50.5500
  • Day Range
    Low 49.8900
    High 50.8600
  • 52 Week Range
    Low 25.8000
    High 51.0000
  • Volume
    98,146
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BEIIn the Money
$10.45In the Money
$10.85In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIIn the Money
$9.45In the Money
$9.85In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIIn the Money
$8.45In the Money
$8.90In the Money
$8.55In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIIn the Money
$7.50In the Money
$7.85In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIIn the Money
$6.50In the Money
$6.90In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIIn the Money
$5.50In the Money
$5.90In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
BEIIn the Money
$4.55In the Money
$4.95In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BEIIn the Money
$3.60In the Money
$4.00In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
$0.09Out of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BEIIn the Money
$2.70In the Money
$3.10In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
BEINear the Money
$0.25Near the Money
$0.45Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BEIIn the Money
$1.95In the Money
$2.30In the Money
$2.15In the Money
$0.00In the Money
---In the Money
10In the Money
BEINear the Money
$0.45Near the Money
$0.65Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BEIUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
BEIUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BEINear the Money
$0.75Near the Money
$1.05Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BEIIn the Money
$1.15In the Money
$1.45In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
BEINear the Money
$0.40Near the Money
$0.70Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BEIIn the Money
$1.80In the Money
$2.05In the Money
$2.40In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
$0.06Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIIn the Money
$3.40In the Money
$3.75In the Money
$4.05In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIIn the Money
$5.25In the Money
$5.65In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
BEIOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BEIIn the Money
$9.25In the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money