• LAST PRICE
    10.6650
  • TODAY'S CHANGE (%)
    Trending Down-0.0350 (-0.3271%)
  • Bid / Lots
    10.6600/ 10
  • Ask / Lots
    10.6700/ 3
  • Open / Previous Close
    10.5300 / 10.7000
  • Day Range
    Low 10.3300
    High 10.7900
  • 52 Week Range
    Low 3.2900
    High 11.1000
  • Volume
    1,178,205
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
$6.00In the Money
$6.30In the Money
$6.35In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$5.50In the Money
$5.80In the Money
$5.85In the Money
$0.00In the Money
---In the Money
64In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BIRIn the Money
$5.25In the Money
$5.55In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BIRIn the Money
$5.00In the Money
$5.30In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$4.75In the Money
$5.05In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BIRIn the Money
$4.60In the Money
$4.75In the Money
$4.75In the Money
$0.00In the Money
---In the Money
115In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BIRIn the Money
$4.25In the Money
$4.55In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$4.00In the Money
$4.30In the Money
$4.35In the Money
$0.00In the Money
---In the Money
3In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
BIRIn the Money
$3.75In the Money
$4.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
12In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BIRIn the Money
$3.60In the Money
$3.75In the Money
$3.75In the Money
$0.00In the Money
---In the Money
208In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
BIRIn the Money
$3.25In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
25In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$3.10In the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
174In the Money
BIROut of the Money
---Out of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BIRIn the Money
$2.74In the Money
$3.10In the Money
$3.05In the Money
$0.00In the Money
---In the Money
15In the Money
BIRNear the Money
---Near the Money
$0.06Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
BIRIn the Money
$2.60In the Money
$2.72In the Money
$2.84In the Money
$0.00In the Money
---In the Money
175In the Money
BIRNear the Money
$0.01Near the Money
$0.06Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BIRIn the Money
$2.35In the Money
$2.47In the Money
$2.59In the Money
$0.00In the Money
---In the Money
120In the Money
BIRNear the Money
---Near the Money
$0.07Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
BIRIn the Money
$1.97In the Money
$2.27In the Money
$2.34In the Money
$0.00In the Money
---In the Money
67In the Money
BIRNear the Money
---Near the Money
$0.07Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BIRIn the Money
$1.73In the Money
$2.02In the Money
$2.09In the Money
$0.00In the Money
---In the Money
31In the Money
BIRNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
BIRIn the Money
$1.61In the Money
$1.73In the Money
$1.77In the Money
$0.00In the Money
---In the Money
142In the Money
BIRNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
155Near the Money
BIRIn the Money
$1.35In the Money
$1.47In the Money
$1.60In the Money
$0.00In the Money
---In the Money
160In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
BIRIn the Money
$1.14In the Money
$1.23In the Money
$1.35In the Money
$0.00In the Money
---In the Money
320In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
220Near the Money
BIRIn the Money
$0.87In the Money
$0.98In the Money
$1.12In the Money
$0.00In the Money
---In the Money
116In the Money
BIRNear the Money
---Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
BIRIn the Money
$0.63In the Money
$0.76In the Money
$0.75In the Money
$-0.14In the Money
2In the Money
859In the Money
BIRNear the Money
---Near the Money
$0.15Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
BIRUnderlying issue's last price
$0.26Underlying issue's last price
$0.32Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
394Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
BIRUnderlying issue's last price
$0.10Underlying issue's last price
$0.16Underlying issue's last price
$0.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
BIRNear the Money
$0.05Near the Money
$0.19Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
311Near the Money
BIRIn the Money
$0.36In the Money
$0.47In the Money
$0.57In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.08Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BIRIn the Money
$0.71In the Money
$0.99In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BIRIn the Money
$1.21In the Money
$1.49In the Money
$1.44In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.18In the Money
$2.49In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money