Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $6.00In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $5.50In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BIRIn the Money | $5.25In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BIRIn the Money | $5.00In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $4.75In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BIRIn the Money | $4.60In the Money | $4.75In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 115In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BIRIn the Money | $4.25In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $4.00In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
BIRIn the Money | $3.75In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BIRIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 208In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BIRIn the Money | $3.25In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $3.10In the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 174In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BIRIn the Money | $2.74In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 15In the Money | BIRNear the Money | ---Near the Money | $0.06Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
BIRIn the Money | $2.62In the Money | $2.73In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 175In the Money | BIRNear the Money | $0.01Near the Money | $0.06Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
BIRIn the Money | $2.37In the Money | $2.49In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 120In the Money | BIRNear the Money | ---Near the Money | $0.07Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
BIRIn the Money | $1.97In the Money | $2.39In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 67In the Money | BIRNear the Money | ---Near the Money | $0.07Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
BIRIn the Money | $1.73In the Money | $2.08In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
BIRIn the Money | $1.62In the Money | $1.73In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 142In the Money | BIRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
BIRIn the Money | $1.37In the Money | $1.49In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 160In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
BIRIn the Money | $1.13In the Money | $1.24In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 320In the Money | BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
BIRIn the Money | $0.88In the Money | $1.00In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 116In the Money | BIRNear the Money | ---Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
BIRIn the Money | $0.66In the Money | $0.77In the Money | $0.75In the Money | $-0.14In the Money | 2In the Money | 859In the Money | BIRNear the Money | ---Near the Money | $0.15Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
BIRUnderlying issue's last price | $0.28Underlying issue's last price | $0.35Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 394Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | BIRUnderlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
BIRNear the Money | $0.06Near the Money | $0.19Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 311Near the Money | BIRIn the Money | $0.37In the Money | $0.46In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.08Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BIRIn the Money | $0.71In the Money | $0.99In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | BIRIn the Money | $1.17In the Money | $1.48In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | ---Near the Money | $0.04Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BIRIn the Money | $2.18In the Money | $2.47In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |