• LAST PRICE
    6.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.9500/ 5
  • Ask / Lots
    7.0500/ 250
  • Open / Previous Close
    0.0000 / 6.9900
  • Day Range
    ---
  • 52 Week Range
    Low 2.0100
    High 7.8500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
41In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
---In the Money
---In the Money
$5.55In the Money
$0.00In the Money
---In the Money
25In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
BIRIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
737In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
880Out of the Money
BIRIn the Money
---In the Money
---In the Money
$4.55In the Money
$0.00In the Money
---In the Money
410In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
BIRIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
813In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
BIRIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
1,071In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
108Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.01In the Money
$0.00In the Money
---In the Money
1,558In the Money
BIRNear the Money
---Near the Money
$0.80Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
375Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.52In the Money
$0.00In the Money
---In the Money
8In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
118In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
1,501In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
237Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
233In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
209Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.55In the Money
$0.00In the Money
---In the Money
351In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
BIRUnderlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$0.32Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
575Underlying issue's last price
Filter Table By Strike Price of$6.75Underlying issue's last price
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.12Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
BIRNear the Money
---Near the Money
$0.65Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
331Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.22In the Money
$0.00In the Money
---In the Money
20In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
279Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.39In the Money
$0.00In the Money
---In the Money
70In the Money
BIRNear the Money
---Near the Money
$0.20Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
240Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.61In the Money
$0.00In the Money
---In the Money
33In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.84In the Money
$0.00In the Money
---In the Money
80In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.08In the Money
$0.00In the Money
---In the Money
55In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.33In the Money
$0.00In the Money
---In the Money
15In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.58In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.07In the Money
$0.00In the Money
---In the Money
---In the Money