Stocks Options

LAST PRICE
5.5600
TODAY'S CHANGE (%)
Trending Up0.2400 (4.5113%)

Bid / Lots
5.5000/ 88
Ask / Lots
5.5800/ 12
Open / Previous Close
5.3000 / 5.3200
Day Range
Low 5.2600
High 5.6200
52 Week Range
Low 4.6100
High 8.6800
Volume
2,717,164
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.111

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BIRIn the Money	---In the Money	---In the Money	$1.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.75	BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.25	BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
BIRIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.75	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.61In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$5.00	BIRNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	39Near the Money
BIRIn the Money	---In the Money	---In the Money	$0.37In the Money	$0.00In the Money	---In the Money	277In the Money	Filter Table By Strike Price of$5.25	BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
BIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	808Underlying issue's last price	Filter Table By Strike Price of$5.50Underlying issue's last price	BIRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	51Underlying issue's last price
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	974Near the Money	Filter Table By Strike Price of$5.75	BIRIn the Money	---In the Money	---In the Money	$0.23In the Money	$0.00In the Money	---In the Money	10In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	370Near the Money	Filter Table By Strike Price of$6.00	BIRIn the Money	---In the Money	---In the Money	$0.49In the Money	$0.00In the Money	---In the Money	2In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	182Near the Money	Filter Table By Strike Price of$6.25	BIRIn the Money	---In the Money	---In the Money	$0.74In the Money	$0.00In the Money	---In the Money	2In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$6.50	BIRIn the Money	---In the Money	---In the Money	$0.99In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	200Near the Money	Filter Table By Strike Price of$6.75	BIRIn the Money	---In the Money	---In the Money	$1.24In the Money	$0.00In the Money	---In the Money	5In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	81Near the Money	Filter Table By Strike Price of$7.00	BIRIn the Money	---In the Money	---In the Money	$1.49In the Money	$0.00In the Money	---In the Money	10In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	52Near the Money	Filter Table By Strike Price of$7.25	BIRIn the Money	---In the Money	---In the Money	$1.74In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$7.50	BIRIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$7.75	BIRIn the Money	---In the Money	---In the Money	$2.24In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	213Near the Money	Filter Table By Strike Price of$8.00	BIRIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$8.25	BIRIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	---In the Money
BIRNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$8.50	BIRIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
BIROut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$8.75	BIRIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
BIROut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$9.00	BIRIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money

Birchcliff Energy Ltd
TSX:BIRCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)