• LAST PRICE
    6.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.9500/ 5
  • Ask / Lots
    7.0500/ 250
  • Open / Previous Close
    0.0000 / 6.9900
  • Day Range
    ---
  • 52 Week Range
    Low 2.0100
    High 7.8500
  • Volume
    ---

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
7In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
80In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.36In the Money
$0.00In the Money
---In the Money
10In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
47In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
262In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.73In the Money
$0.00In the Money
---In the Money
1,362In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.61Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
270Underlying issue's last price
Filter Table By Strike Price of$6.75Underlying issue's last price
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
BIRNear the Money
$0.15Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
950Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
45In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
25In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.82In the Money
$0.00In the Money
---In the Money
76In the Money
BIRNear the Money
---Near the Money
$0.21Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
58Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
20In the Money
BIRNear the Money
---Near the Money
$0.85Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
251Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
15In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
40In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
161Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
32In the Money
BIRNear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.13In the Money
$0.00In the Money
---In the Money
15In the Money