• LAST PRICE
    6.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.9500/ 5
  • Ask / Lots
    7.0500/ 250
  • Open / Previous Close
    0.0000 / 6.9900
  • Day Range
    ---
  • 52 Week Range
    Low 2.0100
    High 7.8500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
500In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
BIRIn the Money
---In the Money
---In the Money
$3.55In the Money
$0.00In the Money
---In the Money
15In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
BIRIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
215In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
177In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.08In the Money
$0.00In the Money
---In the Money
597In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.63In the Money
$0.00In the Money
---In the Money
490In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
19In the Money
BIRNear the Money
$0.05Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
70In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
BIRIn the Money
---In the Money
$2.05In the Money
$1.08In the Money
$0.00In the Money
---In the Money
69In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.86In the Money
$0.00In the Money
---In the Money
1,741In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
178Underlying issue's last price
Filter Table By Strike Price of$6.75Underlying issue's last price
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
BIRNear the Money
---Near the Money
$1.10Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
807Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.66In the Money
$0.00In the Money
---In the Money
20In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
104Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
30In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.94In the Money
$0.00In the Money
---In the Money
17In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.12In the Money
$0.00In the Money
---In the Money
15In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
229Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
15In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.10Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.19In the Money
$0.00In the Money
---In the Money
5In the Money