Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIRIn the Money | $7.45In the Money | $7.65In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 687In the Money | BIROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BIRIn the Money | $6.95In the Money | $7.15In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 285In the Money | BIROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
BIRIn the Money | $6.45In the Money | $6.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 104In the Money | BIROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $5.95In the Money | $6.15In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | BIROut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
BIRIn the Money | $5.50In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 332In the Money | BIROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
BIRIn the Money | $5.20In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BIROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $4.95In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | BIROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
BIRIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | BIROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $4.45In the Money | $4.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 177In the Money | BIROut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
BIRIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 90In the Money | BIROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $4.00In the Money | $4.20In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 673In the Money | BIROut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
BIRIn the Money | $3.80In the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | BIROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BIRIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 877In the Money | BIROut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
BIRIn the Money | $3.30In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | BIROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
BIRIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 322In the Money | BIROut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BIRIn the Money | $2.88In the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | BIRNear the Money | $0.07Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
BIRIn the Money | $2.65In the Money | $2.75In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 666In the Money | BIRNear the Money | $0.10Near the Money | $0.16Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | |
BIRIn the Money | $2.42In the Money | $2.54In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 3In the Money | BIRNear the Money | $0.13Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
BIRIn the Money | $2.20In the Money | $2.33In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 104In the Money | BIRNear the Money | $0.16Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.03Near the Money | 20Near the Money | 113Near the Money | |
BIRIn the Money | $2.00In the Money | $2.15In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 23In the Money | BIRNear the Money | $0.20Near the Money | $0.28Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.79In the Money | $1.91In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 357In the Money | BIRNear the Money | $0.25Near the Money | $0.32Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | |
BIRIn the Money | $1.60In the Money | $1.76In the Money | $1.58In the Money | $-0.20In the Money | 5In the Money | 182In the Money | BIRNear the Money | $0.32Near the Money | $0.39Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BIRIn the Money | $1.43In the Money | $1.56In the Money | $1.38In the Money | $-0.21In the Money | 15In the Money | 363In the Money | BIRNear the Money | $0.39Near the Money | $0.47Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.26In the Money | $1.35In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 201In the Money | BIRNear the Money | $0.47Near the Money | $0.56Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BIRIn the Money | $1.10In the Money | $1.20In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 456In the Money | BIRNear the Money | $0.56Near the Money | $0.65Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 110Near the Money | |
BIRUnderlying issue's last price | $0.84Underlying issue's last price | $0.93Underlying issue's last price | $0.96Underlying issue's last price | $-0.03Underlying issue's last price | 15Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | BIRUnderlying issue's last price | $0.79Underlying issue's last price | $0.89Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price |
BIRNear the Money | $0.63Near the Money | $0.73Near the Money | $0.62Near the Money | $-0.14Near the Money | 10Near the Money | 523Near the Money | BIRIn the Money | $1.07In the Money | $1.16In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
BIRNear the Money | $0.46Near the Money | $0.54Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 237Near the Money | BIRIn the Money | $1.40In the Money | $1.49In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.34Near the Money | $0.40Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 304Near the Money | BIRIn the Money | $1.75In the Money | $1.87In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.24Near the Money | $0.32Near the Money | $0.25Near the Money | $-0.08Near the Money | 250Near the Money | ---Near the Money | BIRIn the Money | $2.15In the Money | $2.26In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BIRNear the Money | $0.17Near the Money | $0.24Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | BIRIn the Money | $2.56In the Money | $2.68In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money |