• LAST PRICE
    6.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.9500/ 5
  • Ask / Lots
    7.0500/ 250
  • Open / Previous Close
    0.0000 / 6.9900
  • Day Range
    ---
  • 52 Week Range
    Low 2.0100
    High 7.8500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
---In the Money
---In the Money
$2.23In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.82In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.62In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.37Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
50In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.75Underlying issue's last price
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.78Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BIRNear the Money
---Near the Money
---Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
BIRIn the Money
---In the Money
---In the Money
$0.91In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.00In the Money
---In the Money
15In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
55In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
15In the Money