• LAST PRICE
    5.3400
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.5650%)
  • Bid / Lots
    5.3300/ 3
  • Ask / Lots
    5.3500/ 45
  • Open / Previous Close
    5.3000 / 5.3100
  • Day Range
    Low 5.2400
    High 5.3600
  • 52 Week Range
    Low 4.6100
    High 8.6800
  • Volume
    961,890
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
$1.04In the Money
$1.17In the Money
$1.12In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.79In the Money
$0.92In the Money
$0.87In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.54In the Money
$0.66In the Money
$0.63In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.28In the Money
$0.41In the Money
$0.39In the Money
$0.00In the Money
---In the Money
16In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRUnderlying issue's last price
$0.04Underlying issue's last price
$0.17Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
BIRUnderlying issue's last price
---Underlying issue's last price
$0.04Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
BIRIn the Money
$0.09In the Money
$0.23In the Money
$0.25In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BIRIn the Money
$0.34In the Money
$0.48In the Money
$0.50In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.59In the Money
$0.72In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.84In the Money
$0.97In the Money
$1.01In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.09In the Money
$1.23In the Money
$1.26In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.34In the Money
$1.46In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money