• LAST PRICE
    6.9900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    6.9500/ 5
  • Ask / Lots
    7.0500/ 250
  • Open / Previous Close
    0.0000 / 6.9900
  • Day Range
    ---
  • 52 Week Range
    Low 2.0100
    High 7.8500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 17, 2022)

  • Put Options (expires Friday June 17, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
687In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
BIRIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
385In the Money
BIROut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
BIRIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
27In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
35In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
80In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.89In the Money
$0.00In the Money
---In the Money
50In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.72In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
67In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.39In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.27In the Money
$0.00In the Money
---In the Money
182In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$6.75Underlying issue's last price
BIRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.89Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BIRNear the Money
---Near the Money
---Near the Money
$1.01Near the Money
$0.00Near the Money
---Near the Money
613Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.02In the Money
$0.00In the Money
---In the Money
57In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.16In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.81Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.72Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.48In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.64Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BIRIn the Money
---In the Money
---In the Money
$1.66In the Money
$0.00In the Money
---In the Money
15In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.51Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
25In the Money
BIRNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
310Near the Money
BIRIn the Money
---In the Money
---In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money