• LAST PRICE
    10.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.4699%)
  • Bid / Lots
    10.5500/ 2
  • Ask / Lots
    10.6000/ 11
  • Open / Previous Close
    10.7300 / 10.6400
  • Day Range
    Low 10.3600
    High 10.8000
  • 52 Week Range
    Low 3.2900
    High 11.1000
  • Volume
    1,042,868
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
$6.30In the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
200In the Money
BIROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
BIRIn the Money
$5.80In the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
BIROut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$5.35In the Money
$5.85In the Money
$6.05In the Money
$0.00In the Money
---In the Money
144In the Money
BIROut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
BIRIn the Money
$4.85In the Money
$5.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
70In the Money
BIROut of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BIRIn the Money
$4.60In the Money
$5.15In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
$0.12Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$4.40In the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
123In the Money
BIROut of the Money
$0.15Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BIRIn the Money
$4.15In the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$4.05In the Money
$4.45In the Money
$4.65In the Money
$0.00In the Money
---In the Money
70In the Money
BIROut of the Money
$0.21Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
BIRIn the Money
$4.05In the Money
$4.25In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
BIROut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
BIRIn the Money
$3.70In the Money
$4.05In the Money
$3.70In the Money
$-0.45In the Money
8In the Money
140In the Money
BIROut of the Money
$0.29Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BIRIn the Money
$3.60In the Money
$3.85In the Money
$3.95In the Money
$0.00In the Money
---In the Money
10In the Money
BIROut of the Money
$0.34Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BIRIn the Money
$3.40In the Money
$3.65In the Money
$3.75In the Money
$0.00In the Money
---In the Money
61In the Money
BIROut of the Money
$0.39Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
BIRIn the Money
$3.25In the Money
$3.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.45Near the Money
$0.54Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BIRIn the Money
$3.05In the Money
$3.25In the Money
$3.35In the Money
$0.00In the Money
---In the Money
207In the Money
BIRNear the Money
$0.51Near the Money
$0.62Near the Money
$0.61Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
BIRIn the Money
$2.91In the Money
$3.10In the Money
$2.95In the Money
$-0.20In the Money
6In the Money
60In the Money
BIRNear the Money
$0.58Near the Money
$0.69Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.74In the Money
$2.94In the Money
$2.97In the Money
$0.00In the Money
---In the Money
15In the Money
BIRNear the Money
$0.66Near the Money
$0.77Near the Money
$0.76Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
BIRIn the Money
$2.55In the Money
$2.75In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.74Near the Money
$0.86Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BIRIn the Money
$2.43In the Money
$2.60In the Money
$2.65In the Money
$0.00In the Money
---In the Money
264In the Money
BIRNear the Money
$0.83Near the Money
$0.96Near the Money
$0.94Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.28In the Money
$2.41In the Money
$2.47In the Money
$0.00In the Money
---In the Money
25In the Money
BIRNear the Money
$0.92Near the Money
$1.08Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.13In the Money
$2.27In the Money
$2.33In the Money
$0.00In the Money
---In the Money
45In the Money
BIRNear the Money
$1.04Near the Money
$1.18Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
BIRIn the Money
$2.00In the Money
$2.13In the Money
$2.20In the Money
$0.00In the Money
---In the Money
275In the Money
BIRNear the Money
$1.15Near the Money
$1.29Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$1.85In the Money
$2.00In the Money
$2.07In the Money
$0.00In the Money
---In the Money
800In the Money
BIRNear the Money
$1.25Near the Money
$1.42Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BIRUnderlying issue's last price
$1.61Underlying issue's last price
$1.77Underlying issue's last price
$1.83Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
126Underlying issue's last price
Filter Table By Strike Price of$10.50Underlying issue's last price
BIRUnderlying issue's last price
$1.51Underlying issue's last price
$1.68Underlying issue's last price
$1.59Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BIRNear the Money
$1.38Near the Money
$1.56Near the Money
$1.62Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
BIRIn the Money
$1.79In the Money
$1.97In the Money
$1.93In the Money
$0.00In the Money
---In the Money
18In the Money
BIRNear the Money
$1.20Near the Money
$1.37Near the Money
$1.25Near the Money
$-0.17Near the Money
2Near the Money
150Near the Money
BIRIn the Money
$2.11In the Money
$2.27In the Money
$2.24In the Money
$0.00In the Money
---In the Money
22In the Money
BIRNear the Money
$1.04Near the Money
$1.22Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
BIRIn the Money
$2.44In the Money
$2.67In the Money
$2.57In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.90Near the Money
$1.06Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$2.80In the Money
$2.96In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
BIRNear the Money
$0.78Near the Money
$0.93Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
BIRIn the Money
$3.20In the Money
$3.35In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money