• LAST PRICE
    5.3400
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.5650%)
  • Bid / Lots
    5.3300/ 3
  • Ask / Lots
    5.3500/ 45
  • Open / Previous Close
    5.3000 / 5.3100
  • Day Range
    Low 5.2400
    High 5.3600
  • 52 Week Range
    Low 4.6100
    High 8.6800
  • Volume
    961,890
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BIRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BIRIn the Money
$0.33In the Money
$0.40In the Money
$0.35In the Money
$0.00In the Money
10In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BIRUnderlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.03Underlying issue's last price
$-0.02Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.25Underlying issue's last price
BIRUnderlying issue's last price
$0.04Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
BIRNear the Money
$0.04Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
20Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIRNear the Money
$0.06Near the Money
$0.12Near the Money
$0.08Near the Money
$0.00Near the Money
20Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BIRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BIRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money