Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BITFIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.55In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFIn the Money | $0.34In the Money | $0.43In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BITFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | BITFUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | BITFIn the Money | $0.07In the Money | $0.16In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BITFIn the Money | $0.32In the Money | $0.41In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | BITFIn the Money | $0.55In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | BITFIn the Money | $0.80In the Money | $0.95In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | BITFIn the Money | $1.05In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | BITFIn the Money | $1.30In the Money | $1.45In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | BITFIn the Money | $1.55In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | BITFIn the Money | $1.80In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BITFIn the Money | $2.05In the Money | $2.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | BITFIn the Money | $2.30In the Money | $2.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.55In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFNear the Money | ---Near the Money | $0.04Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BITFIn the Money | $2.80In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BITFOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | BITFIn the Money | $3.05In the Money | $3.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |