• LAST PRICE
    19.5000
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (0.3086%)
  • Bid / Lots
    19.4500/ 15
  • Ask / Lots
    19.6000/ 12
  • Open / Previous Close
    19.5100 / 19.4400
  • Day Range
    Low 19.1100
    High 20.2400
  • 52 Week Range
    Low 15.5000
    High 53.9000
  • Volume
    2,851,179
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 19, 2021)

  • Put Options (expires Friday November 19, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLDPIn the Money
$5.45In the Money
$5.65In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
BLDPIn the Money
$4.50In the Money
$4.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
6In the Money
BLDPOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
BLDPIn the Money
$4.05In the Money
$4.30In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLDPIn the Money
$3.65In the Money
$3.85In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
BLDPIn the Money
$3.25In the Money
$3.45In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLDPIn the Money
$2.90In the Money
$3.10In the Money
$3.55In the Money
$0.00In the Money
---In the Money
6In the Money
BLDPNear the Money
$0.45Near the Money
$0.55Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
BLDPIn the Money
$2.55In the Money
$2.75In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
$0.60Near the Money
$0.75Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
BLDPIn the Money
$2.25In the Money
$2.45In the Money
$2.85In the Money
$0.00In the Money
---In the Money
40In the Money
BLDPNear the Money
$0.80Near the Money
$0.90Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
BLDPIn the Money
$1.95In the Money
$2.15In the Money
$2.55In the Money
$0.00In the Money
---In the Money
9In the Money
BLDPNear the Money
$1.00Near the Money
$1.10Near the Money
$1.05Near the Money
$0.10Near the Money
5Near the Money
3Near the Money
BLDPUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.75Underlying issue's last price
$-0.50Underlying issue's last price
9Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
BLDPUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
BLDPNear the Money
$1.45Near the Money
$1.65Near the Money
$1.85Near the Money
$0.30Near the Money
100Near the Money
41Near the Money
BLDPNear the Money
$1.50Near the Money
$1.60Near the Money
$1.45Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLDPNear the Money
$1.25Near the Money
$1.40Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
BLDPIn the Money
$1.75In the Money
$1.90In the Money
$1.70In the Money
$0.00In the Money
---In the Money
20In the Money
BLDPNear the Money
$1.05Near the Money
$1.20Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
BLDPIn the Money
$2.05In the Money
$2.20In the Money
$1.95In the Money
$0.00In the Money
---In the Money
10In the Money
BLDPNear the Money
$0.85Near the Money
$1.00Near the Money
$0.90Near the Money
$-0.05Near the Money
55Near the Money
97Near the Money
BLDPIn the Money
$2.40In the Money
$2.55In the Money
$2.40In the Money
$0.15In the Money
40In the Money
10In the Money
BLDPNear the Money
$0.75Near the Money
$0.85Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
BLDPIn the Money
$2.75In the Money
$2.90In the Money
$2.60In the Money
$0.00In the Money
---In the Money
6In the Money
BLDPNear the Money
$0.60Near the Money
$0.75Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
BLDPIn the Money
$3.10In the Money
$3.30In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
$0.50Near the Money
$0.65Near the Money
$0.55Near the Money
$-0.30Near the Money
10Near the Money
4Near the Money
BLDPIn the Money
$3.50In the Money
$3.65In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$-0.15Out of the Money
11Out of the Money
47Out of the Money
BLDPIn the Money
$3.90In the Money
$4.10In the Money
$3.75In the Money
$0.00In the Money
---In the Money
10In the Money
BLDPOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BLDPIn the Money
$4.80In the Money
$4.95In the Money
$4.55In the Money
$0.00In the Money
---In the Money
---In the Money