Stocks Options

LAST PRICE
3.7400
TODAY'S CHANGE (%)
Trending Down-0.0400 (-1.0582%)

Bid / Lots
3.7100/ 109
Ask / Lots
3.7500/ 8
Open / Previous Close
3.8100 / 3.7800
Day Range
Low 3.6800
High 3.8100
52 Week Range
Low 3.6000
High 7.5700
Volume
765,907
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.618

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BLDPIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	BLDPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	BLDPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
BLDPIn the Money	---In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$3.25	BLDPNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	625Near the Money
BLDPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$3.50Underlying issue's last price	BLDPUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	150Underlying issue's last price
BLDPNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$3.75	BLDPIn the Money	---In the Money	---In the Money	$0.09In the Money	$0.00In the Money	---In the Money	14In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	466Near the Money	Filter Table By Strike Price of$4.00	BLDPIn the Money	---In the Money	---In the Money	$0.29In the Money	$0.00In the Money	---In the Money	26In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$4.25	BLDPIn the Money	$0.50In the Money	---In the Money	$0.55In the Money	$0.00In the Money	---In the Money	15In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	129Near the Money	Filter Table By Strike Price of$4.50	BLDPIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$4.75	BLDPIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	50In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	164Near the Money	Filter Table By Strike Price of$5.00	BLDPIn the Money	---In the Money	---In the Money	$1.30In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	$0.03Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	64Near the Money	Filter Table By Strike Price of$5.25	BLDPIn the Money	---In the Money	---In the Money	$1.55In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	155Near the Money	Filter Table By Strike Price of$5.50	BLDPIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	81Near the Money	Filter Table By Strike Price of$5.75	BLDPIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	1,120Near the Money	Filter Table By Strike Price of$6.00	BLDPIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	---In the Money
BLDPNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	48Near the Money	Filter Table By Strike Price of$6.50	BLDPIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	---In the Money

Ballard Power Systems Inc
TSX:BLDPCanadaView on NASDAQ

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)