• LAST PRICE
    2.0700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (1.4706%)
  • Bid / Lots
    2.0700/ 570
  • Ask / Lots
    2.1000/ 97
  • Open / Previous Close
    2.0700 / 2.0400
  • Day Range
    Low 2.0400
    High 2.1300
  • 52 Week Range
    Low 1.7350
    High 5.3800
  • Volume
    903,627
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLDPIn the Money
$1.55In the Money
$1.65In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLDPIn the Money
$1.05In the Money
$1.15In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLDPIn the Money
$0.80In the Money
$0.90In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLDPIn the Money
$0.55In the Money
$0.65In the Money
$0.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLDPIn the Money
$0.33In the Money
$0.39In the Money
$0.37In the Money
$0.00In the Money
---In the Money
35In the Money
BLDPNear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
BLDPUnderlying issue's last price
$0.14Underlying issue's last price
$0.18Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
BLDPUnderlying issue's last price
$0.05Underlying issue's last price
$0.09Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
BLDPNear the Money
$0.03Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
BLDPIn the Money
$0.19In the Money
$0.23In the Money
$0.28In the Money
$0.00In the Money
---In the Money
250In the Money
BLDPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
160Near the Money
BLDPIn the Money
$0.39In the Money
$0.46In the Money
$0.50In the Money
$0.00In the Money
---In the Money
10In the Money
BLDPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
BLDPIn the Money
$0.65In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
BLDPIn the Money
$0.90In the Money
$1.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
16In the Money
BLDPNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLDPIn the Money
$1.15In the Money
$1.20In the Money
$1.25In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BLDPIn the Money
$1.40In the Money
$1.45In the Money
$1.50In the Money
$0.00In the Money
---In the Money
17In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLDPIn the Money
$1.65In the Money
$1.70In the Money
$1.75In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
BLDPIn the Money
$1.85In the Money
$1.95In the Money
$2.00In the Money
$0.00In the Money
---In the Money
34In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
38Near the Money
BLDPIn the Money
$2.10In the Money
$2.20In the Money
$2.25In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
BLDPIn the Money
$2.35In the Money
$2.45In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
82Near the Money
BLDPIn the Money
$2.85In the Money
$2.95In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLDPIn the Money
$3.10In the Money
$3.20In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
BLDPIn the Money
$3.35In the Money
$3.45In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BLDPIn the Money
$3.85In the Money
$3.95In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
BLDPIn the Money
$4.35In the Money
$4.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
BLDPOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
BLDPIn the Money
$4.85In the Money
$4.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money