• LAST PRICE
    28.6900
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.4904%)
  • Bid / Lots
    28.6800/ 5
  • Ask / Lots
    28.7000/ 5
  • Open / Previous Close
    28.4600 / 28.5500
  • Day Range
    Low 28.2500
    High 28.8800
  • 52 Week Range
    Low 25.4000
    High 43.4300
  • Volume
    114,687
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BLXIn the Money
$5.60In the Money
$5.90In the Money
$5.80In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$4.60In the Money
$4.95In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$4.15In the Money
$4.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$3.65In the Money
$4.10In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$2.70In the Money
$3.15In the Money
$2.90In the Money
$0.00In the Money
---In the Money
---In the Money
BLXNear the Money
$0.03Near the Money
$0.23Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BLXIn the Money
$1.85In the Money
$2.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
15In the Money
BLXNear the Money
$0.10Near the Money
$0.37Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
BLXUnderlying issue's last price
$1.15Underlying issue's last price
$1.50Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$28.00Underlying issue's last price
BLXUnderlying issue's last price
$0.30Underlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BLXNear the Money
$0.60Near the Money
$0.90Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLXIn the Money
$0.80In the Money
$1.10In the Money
$1.15In the Money
$0.00In the Money
---In the Money
---In the Money
BLXNear the Money
$0.26Near the Money
$0.47Near the Money
$0.40Near the Money
$-0.02Near the Money
2Near the Money
2Near the Money
BLXIn the Money
$1.40In the Money
$1.75In the Money
$1.90In the Money
$0.00In the Money
---In the Money
50In the Money
BLXNear the Money
$0.01Near the Money
$0.26Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BLXIn the Money
$2.20In the Money
$2.55In the Money
$2.65In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BLXIn the Money
$3.05In the Money
$3.50In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
BLXIn the Money
$4.05In the Money
$4.45In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$5.15In the Money
$5.45In the Money
$5.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
BLXIn the Money
$6.20In the Money
$6.45In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
BLXIn the Money
$7.20In the Money
$7.45In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BLXIn the Money
$8.15In the Money
$8.45In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
BLXOut of the Money
---Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
BLXIn the Money
$9.15In the Money
$9.45In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money