Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLXIn the Money | $3.80In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BLXIn the Money | $2.90In the Money | $3.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXNear the Money | $0.02Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BLXIn the Money | $2.50In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXNear the Money | $0.02Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BLXIn the Money | $2.10In the Money | $2.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | BLXNear the Money | $0.10Near the Money | $0.41Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
BLXUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | BLXUnderlying issue's last price | $0.31Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
BLXNear the Money | $0.90Near the Money | $1.25Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | BLXIn the Money | $0.70In the Money | $1.05In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
BLXNear the Money | $0.42Near the Money | $0.80Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BLXIn the Money | $1.30In the Money | $1.65In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BLXNear the Money | $0.11Near the Money | $0.44Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | BLXIn the Money | $2.00In the Money | $2.40In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | BLXIn the Money | $2.70In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
BLXOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | BLXIn the Money | $3.60In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $4.55In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | BLXIn the Money | $5.55In the Money | $6.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | BLXIn the Money | $6.55In the Money | $7.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $7.55In the Money | $8.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $8.55In the Money | $9.25In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $9.55In the Money | $10.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BLXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BLXIn the Money | $10.55In the Money | $11.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |