• LAST PRICE
    56.6800
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.5143%)
  • Bid / Lots
    56.5000/ 1
  • Ask / Lots
    56.7800/ 22
  • Open / Previous Close
    56.2600 / 56.3900
  • Day Range
    Low 56.1100
    High 56.8600
  • 52 Week Range
    Low 40.0700
    High 58.3600
  • Volume
    1,299,431
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNIn the Money
$5.65In the Money
$6.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$4.65In the Money
$4.95In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$3.70In the Money
$3.95In the Money
$3.65In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$2.70In the Money
$3.05In the Money
$2.76In the Money
$0.00In the Money
---In the Money
---In the Money
BNNear the Money
$0.02Near the Money
$0.11Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNIn the Money
$1.77In the Money
$2.08In the Money
$1.85In the Money
$0.00In the Money
---In the Money
---In the Money
BNNear the Money
$0.09Near the Money
$0.19Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
BNUnderlying issue's last price
$0.98Underlying issue's last price
$1.13Underlying issue's last price
$1.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$56.00Underlying issue's last price
BNUnderlying issue's last price
$0.26Underlying issue's last price
$0.39Underlying issue's last price
$0.57Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
BNNear the Money
$0.38Near the Money
$0.52Near the Money
$0.50Near the Money
$0.02Near the Money
3Near the Money
24Near the Money
BNIn the Money
$0.64In the Money
$0.79In the Money
$1.03In the Money
$0.00In the Money
---In the Money
---In the Money
BNNear the Money
$0.10Near the Money
$0.19Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNIn the Money
$1.24In the Money
$1.48In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
BNNear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BNIn the Money
$2.09In the Money
$2.46In the Money
$2.74In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$3.05In the Money
$3.40In the Money
$3.75In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$4.05In the Money
$4.40In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
BNOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNIn the Money
$5.05In the Money
$5.40In the Money
$5.75In the Money
$0.00In the Money
---In the Money
---In the Money