Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNIn the Money | $13.15In the Money | $13.35In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
BNIn the Money | $12.15In the Money | $12.35In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
BNIn the Money | $11.15In the Money | $11.35In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $10.15In the Money | $10.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $9.15In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | 5In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $8.15In the Money | $8.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $7.15In the Money | $7.35In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $6.15In the Money | $6.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $5.15In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
BNIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $3.15In the Money | $3.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | BNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNIn the Money | $2.16In the Money | $2.35In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNNear the Money | ---Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
BNIn the Money | $1.16In the Money | $1.36In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | BNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.45Near the Money | $0.00Near the Money | 12Near the Money | 12Near the Money | |
BNUnderlying issue's last price | $0.18Underlying issue's last price | $0.39Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | BNUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
BNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.12Near the Money | $0.00Near the Money | 5Near the Money | 5Near the Money | BNIn the Money | $0.65In the Money | $0.84In the Money | $0.87In the Money | $0.00In the Money | 10In the Money | 10In the Money | |
BNNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $1.65In the Money | $1.84In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNIn the Money | $2.65In the Money | $2.84In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |