Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $5.30In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $4.30In the Money | $4.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
BNSIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | 1In the Money | 27In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNSIn the Money | $2.30In the Money | $2.49In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
BNSIn the Money | $1.30In the Money | $1.49In the Money | $1.32In the Money | $0.14In the Money | 2,000In the Money | 2,036In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
BNSUnderlying issue's last price | $0.30Underlying issue's last price | $0.57Underlying issue's last price | $0.25Underlying issue's last price | $-0.02Underlying issue's last price | 213Underlying issue's last price | 226Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | ---Underlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $-0.18Underlying issue's last price | 41Underlying issue's last price | 191Underlying issue's last price |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 842Near the Money | BNSIn the Money | $0.50In the Money | $0.70In the Money | $0.71In the Money | $-0.45In the Money | 55In the Money | 86In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | BNSIn the Money | $1.00In the Money | $1.20In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | BNSIn the Money | $1.51In the Money | $1.71In the Money | $1.79In the Money | $-0.35In the Money | 46In the Money | 98In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.01In the Money | $2.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 433Near the Money | BNSIn the Money | $2.46In the Money | $2.70In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | BNSIn the Money | $2.96In the Money | $3.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | BNSIn the Money | $3.50In the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $4.50In the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $5.50In the Money | $5.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |