• LAST PRICE
    64.2600
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (0.5791%)
  • Bid / Lots
    64.1900/ 8
  • Ask / Lots
    64.3000/ 26
  • Open / Previous Close
    64.0000 / 63.8900
  • Day Range
    Low 63.9900
    High 64.4800
  • 52 Week Range
    Low 55.2000
    High 71.9000
  • Volume
    2,838,879
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
$6.20In the Money
$6.75In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$5.20In the Money
$5.60In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
BNSIn the Money
$4.20In the Money
$4.60In the Money
$4.35In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
BNSIn the Money
$3.25In the Money
$3.55In the Money
$3.50In the Money
$0.20In the Money
1In the Money
140In the Money
BNSOut of the Money
---Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
14Out of the Money
67Out of the Money
BNSIn the Money
$2.33In the Money
$2.56In the Money
$2.32In the Money
$0.00In the Money
---In the Money
14In the Money
BNSNear the Money
$0.08Near the Money
$0.16Near the Money
$0.06Near the Money
$-0.14Near the Money
20Near the Money
121Near the Money
BNSIn the Money
$1.51In the Money
$1.65In the Money
$1.39In the Money
$0.00In the Money
---In the Money
135In the Money
BNSNear the Money
$0.23Near the Money
$0.29Near the Money
$0.25Near the Money
$-0.15Near the Money
22Near the Money
128Near the Money
BNSUnderlying issue's last price
$0.82Underlying issue's last price
$0.91Underlying issue's last price
$0.75Underlying issue's last price
$0.02Underlying issue's last price
1Underlying issue's last price
415Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
BNSUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$-0.27Underlying issue's last price
1Underlying issue's last price
80Underlying issue's last price
BNSNear the Money
$0.34Near the Money
$0.43Near the Money
$0.42Near the Money
$0.08Near the Money
38Near the Money
540Near the Money
BNSIn the Money
$1.02In the Money
$1.12In the Money
$0.98In the Money
$-0.43In the Money
26In the Money
105In the Money
BNSNear the Money
$0.12Near the Money
$0.17Near the Money
$0.14Near the Money
$0.00Near the Money
11Near the Money
150Near the Money
BNSIn the Money
$1.73In the Money
$1.86In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money
BNSNear the Money
---Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNSIn the Money
$2.44In the Money
$2.84In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
$3.60In the Money
$3.85In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money