• LAST PRICE
    72.0300
  • TODAY'S CHANGE (%)
    Trending Up0.9800 (1.3793%)
  • Bid / Lots
    72.0300/ 2
  • Ask / Lots
    72.0400/ 15
  • Open / Previous Close
    71.2500 / 71.0500
  • Day Range
    Low 70.9900
    High 72.0400
  • 52 Week Range
    Low 63.1900
    High 95.0000
  • Volume
    3,378,158
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
---In the Money
---In the Money
$10.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
BNSIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BNSIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
150In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
BNSIn the Money
---In the Money
---In the Money
$5.20In the Money
$0.00In the Money
---In the Money
420In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
BNSIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
20In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
BNSIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
118In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
320Out of the Money
BNSIn the Money
---In the Money
---In the Money
$2.24In the Money
$0.00In the Money
---In the Money
229In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
202Near the Money
BNSIn the Money
---In the Money
---In the Money
$1.32In the Money
$0.00In the Money
---In the Money
638In the Money
BNSNear the Money
---Near the Money
$0.50Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
BNSUnderlying issue's last price
---Underlying issue's last price
$0.50Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
325Underlying issue's last price
Filter Table By Strike Price of$72.00Underlying issue's last price
BNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
BNSNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNSIn the Money
---In the Money
---In the Money
$1.22In the Money
$0.00In the Money
---In the Money
8In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNSIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BNSIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money