Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $11.50In the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $10.50In the Money | $10.60In the Money | $10.70In the Money | $-0.15In the Money | 10In the Money | 10In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $9.50In the Money | $9.60In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
BNSIn the Money | $8.50In the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
BNSIn the Money | $7.50In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 100In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNSIn the Money | $6.50In the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
BNSIn the Money | $5.50In the Money | $5.60In the Money | $5.90In the Money | $0.05In the Money | 80In the Money | 83In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
BNSIn the Money | $4.50In the Money | $4.60In the Money | $4.85In the Money | $0.00In the Money | 2In the Money | 108In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
BNSIn the Money | $3.45In the Money | $3.65In the Money | $3.90In the Money | $0.30In the Money | 2In the Money | 679In the Money | BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
BNSIn the Money | $2.47In the Money | $2.61In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 164In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
BNSIn the Money | $1.47In the Money | $1.67In the Money | $1.80In the Money | $0.28In the Money | 3,500In the Money | 3,811In the Money | BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | |
BNSUnderlying issue's last price | $0.58Underlying issue's last price | $0.70Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | 6Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | BNSUnderlying issue's last price | $0.07Underlying issue's last price | $0.10Underlying issue's last price | $0.10Underlying issue's last price | $-0.14Underlying issue's last price | 56Underlying issue's last price | 53Underlying issue's last price |
BNSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.05Near the Money | 82Near the Money | 167Near the Money | BNSIn the Money | $0.49In the Money | $0.60In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSNear the Money | $0.01Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $1.43In the Money | $1.56In the Money | $1.13In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
BNSNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BNSIn the Money | $2.43In the Money | $2.56In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $3.40In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |