• LAST PRICE
    84.6500
  • TODAY'S CHANGE (%)
    Trending Up2.1400 (2.5936%)
  • Bid / Lots
    84.5600/ 6
  • Ask / Lots
    84.6500/ 8
  • Open / Previous Close
    82.9700 / 82.5100
  • Day Range
    Low 82.9100
    High 84.8600
  • 52 Week Range
    Low 64.7100
    High 84.8600
  • Volume
    4,759,542
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 03, 2021)

  • Put Options (expires Friday December 03, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BNSIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
BNSIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
BNSIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
BNSIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
---In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
BNSIn the Money
---In the Money
---In the Money
$6.75In the Money
$0.00In the Money
---In the Money
842In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
BNSIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
16In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
BNSIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
251In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
BNSIn the Money
---In the Money
---In the Money
$3.75In the Money
$0.00In the Money
---In the Money
688In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
BNSIn the Money
---In the Money
---In the Money
$2.72In the Money
$0.00In the Money
---In the Money
905In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
BNSIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
345In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.39Near the Money
$0.00Near the Money
---Near the Money
138Near the Money
BNSUnderlying issue's last price
$0.20Underlying issue's last price
---Underlying issue's last price
$0.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,829Underlying issue's last price
Filter Table By Strike Price of$84.00Underlying issue's last price
BNSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
30Underlying issue's last price
BNSNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
BNSIn the Money
---In the Money
---In the Money
$0.75In the Money
$0.00In the Money
---In the Money
20In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
BNSIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
BNSNear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
205Near the Money
BNSIn the Money
---In the Money
---In the Money
$4.85In the Money
$0.00In the Money
---In the Money
40In the Money
BNSOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
BNSIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money