Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.95In the Money | $4.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
BNSIn the Money | $3.00In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
BNSIn the Money | $2.02In the Money | $2.28In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
BNSIn the Money | $1.12In the Money | $1.26In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 5In the Money | BNSNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
BNSUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.35Underlying issue's last price | $-0.52Underlying issue's last price | 6Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | BNSUnderlying issue's last price | $0.27Underlying issue's last price | $0.34Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 105Underlying issue's last price |
BNSNear the Money | $0.04Near the Money | $0.09Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | BNSIn the Money | $0.83In the Money | $1.09In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 40Near the Money | 237Near the Money | BNSIn the Money | $1.81In the Money | $2.04In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | BNSIn the Money | $2.81In the Money | $3.05In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BNSIn the Money | $3.80In the Money | $4.05In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $4.30In the Money | $4.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | BNSIn the Money | $4.80In the Money | $5.05In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,092Out of the Money | BNSIn the Money | $5.30In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,064Out of the Money | BNSIn the Money | $5.80In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNSIn the Money | $6.80In the Money | $7.05In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | BNSIn the Money | $7.80In the Money | $8.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $8.80In the Money | $9.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $9.80In the Money | $10.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |