Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $20.00In the Money | $20.25In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $19.00In the Money | $19.25In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNSIn the Money | $18.00In the Money | $18.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNSIn the Money | $17.00In the Money | $17.25In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNSIn the Money | $16.00In the Money | $16.25In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $15.00In the Money | $15.25In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BNSIn the Money | $14.00In the Money | $14.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BNSIn the Money | $12.00In the Money | $12.25In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BNSIn the Money | $10.00In the Money | $10.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BNSIn the Money | $8.00In the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
BNSIn the Money | $6.00In the Money | $6.25In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
BNSIn the Money | $4.05In the Money | $4.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
BNSIn the Money | $3.05In the Money | $3.25In the Money | $3.55In the Money | $-1.10In the Money | 15In the Money | ---In the Money | BNSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNSIn the Money | $2.18In the Money | $2.26In the Money | $2.45In the Money | $-1.20In the Money | 1In the Money | 2In the Money | BNSNear the Money | $0.08Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 4,234Near the Money | |
BNSIn the Money | $1.26In the Money | $1.41In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | BNSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 11Near the Money | 55Near the Money | |
BNSUnderlying issue's last price | $0.59Underlying issue's last price | $0.68Underlying issue's last price | $0.88Underlying issue's last price | $-0.86Underlying issue's last price | 10Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | BNSUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.53Underlying issue's last price | $0.31Underlying issue's last price | 35Underlying issue's last price | 359Underlying issue's last price |
BNSNear the Money | $0.19Near the Money | $0.25Near the Money | $0.32Near the Money | $-0.63Near the Money | 42Near the Money | 20Near the Money | BNSIn the Money | $1.05In the Money | $1.17In the Money | $1.08In the Money | $0.65In the Money | 11In the Money | 190In the Money | |
BNSNear the Money | $0.05Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.30Near the Money | 12Near the Money | 176Near the Money | BNSIn the Money | $1.90In the Money | $2.06In the Money | $1.79In the Money | $0.91In the Money | 28In the Money | 608In the Money | |
BNSNear the Money | ---Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.09Near the Money | 5Near the Money | 101Near the Money | BNSIn the Money | $2.86In the Money | $3.05In the Money | $2.50In the Money | $0.80In the Money | 20In the Money | 240In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 21Out of the Money | 104Out of the Money | BNSIn the Money | $3.35In the Money | $3.55In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
BNSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | BNSIn the Money | $3.85In the Money | $4.05In the Money | $3.15In the Money | $0.51In the Money | 2In the Money | 20In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | BNSIn the Money | $4.30In the Money | $4.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 5Out of the Money | 849Out of the Money | BNSIn the Money | $4.80In the Money | $5.05In the Money | $3.95In the Money | $0.30In the Money | 1In the Money | 6In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | BNSIn the Money | $5.30In the Money | $5.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,728Out of the Money | BNSIn the Money | $5.75In the Money | $6.05In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | BNSIn the Money | $7.80In the Money | $8.05In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BNSIn the Money | $9.80In the Money | $10.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BNSIn the Money | $11.70In the Money | $12.05In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $13.70In the Money | $14.05In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.70In the Money | $16.05In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.70In the Money | $18.05In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.70In the Money | $20.05In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |