Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $3.05In the Money | $3.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
BNSIn the Money | $2.10In the Money | $2.28In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BNSIn the Money | $1.12In the Money | $1.39In the Money | $1.30In the Money | $-1.04In the Money | 2In the Money | 15In the Money | BNSNear the Money | ---Near the Money | $0.07Near the Money | $0.15Near the Money | $0.08Near the Money | 21Near the Money | 61Near the Money | |
BNSUnderlying issue's last price | $0.36Underlying issue's last price | $0.44Underlying issue's last price | $0.42Underlying issue's last price | $-0.92Underlying issue's last price | 35Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | BNSUnderlying issue's last price | $0.16Underlying issue's last price | $0.24Underlying issue's last price | $0.39Underlying issue's last price | $0.30Underlying issue's last price | 2Underlying issue's last price | 316Underlying issue's last price |
BNSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.38Near the Money | 59Near the Money | 129Near the Money | BNSIn the Money | $0.63In the Money | $0.95In the Money | $0.75In the Money | $0.46In the Money | 40In the Money | 105In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 5Near the Money | 72Near the Money | BNSIn the Money | $1.62In the Money | $1.92In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | BNSIn the Money | $2.61In the Money | $2.92In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | BNSIn the Money | $3.65In the Money | $3.95In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | BNSIn the Money | $4.70In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | BNSIn the Money | $5.20In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | BNSIn the Money | $5.70In the Money | $5.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,092Out of the Money | BNSIn the Money | $6.20In the Money | $6.45In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,064Out of the Money | BNSIn the Money | $6.70In the Money | $6.95In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | BNSIn the Money | $7.70In the Money | $7.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | BNSIn the Money | $8.70In the Money | $8.95In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $9.70In the Money | $9.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $10.70In the Money | $10.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |