Stocks Options

LAST PRICE
64.2800
TODAY'S CHANGE (%)
Trending Up0.1400 (0.2183%)

Bid / Lots
64.2500/ 1
Ask / Lots
64.3500/ 30
Open / Previous Close
64.1300 / 64.1400
Day Range
Low 63.9800
High 64.6600
52 Week Range
Low 55.2000
High 70.4000
Volume
3,709,879
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	BNSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	BNSOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	BNSOut of the Money	---Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	BNSOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.33Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
BNSIn the Money	$22.00In the Money	$22.30In the Money	$22.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$48.00	BNSOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	BNSOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
BNSIn the Money	$20.00In the Money	$20.30In the Money	$20.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	BNSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	BNSOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
BNSIn the Money	$9.40In the Money	$9.95In the Money	$9.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$54.00	BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
BNSIn the Money	$14.00In the Money	$14.30In the Money	$14.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$56.00	BNSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
BNSIn the Money	$9.35In the Money	$9.60In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	BNSOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BNSIn the Money	$8.35In the Money	$8.60In the Money	$8.70In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	BNSOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	169Out of the Money	---Out of the Money
BNSIn the Money	$3.05In the Money	$3.25In the Money	$3.55In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$61.00	BNSOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
BNSIn the Money	$2.18In the Money	$2.26In the Money	$2.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$62.00	BNSNear the Money	$0.01Near the Money	$0.08Near the Money	$0.03Near the Money	$-0.05Near the Money	17Near the Money	---Near the Money
BNSIn the Money	$4.50In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$63.00	BNSNear the Money	$0.09Near the Money	$0.15Near the Money	$0.17Near the Money	$-0.05Near the Money	12Near the Money	---Near the Money
BNSUnderlying issue's last price	$0.32Underlying issue's last price	$0.38Underlying issue's last price	$0.27Underlying issue's last price	$-0.61Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$64.00Underlying issue's last price	BNSUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$-0.11Underlying issue's last price	212Underlying issue's last price	---Underlying issue's last price
BNSNear the Money	$0.11Near the Money	$0.17Near the Money	$0.13Near the Money	$-0.19Near the Money	50Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	BNSIn the Money	$0.82In the Money	$1.03In the Money	$0.82In the Money	$-0.26In the Money	2In the Money	---In the Money
BNSNear the Money	---Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.01Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	BNSIn the Money	$1.81In the Money	$1.99In the Money	$1.50In the Money	$-0.29In the Money	30In the Money	---In the Money
BNSNear the Money	---Near the Money	$0.08Near the Money	$0.05Near the Money	$-0.06Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	BNSIn the Money	$2.61In the Money	$2.88In the Money	$2.60In the Money	$0.10In the Money	100In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.50	BNSIn the Money	$3.25In the Money	$3.55In the Money	$3.20In the Money	$2.28In the Money	20In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	BNSIn the Money	$3.65In the Money	$3.90In the Money	$3.80In the Money	$0.65In the Money	1In the Money	---In the Money
BNSOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	954Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.50	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	BNSIn the Money	$4.80In the Money	$5.05In the Money	$3.95In the Money	$0.00In the Money	1In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.50	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,100Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	BNSIn the Money	$4.40In the Money	$4.65In the Money	$4.60In the Money	$1.40In the Money	2In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	217Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	BNSIn the Money	$4.80In the Money	$5.05In the Money	$5.10In the Money	$0.00In the Money	1In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	BNSIn the Money	$7.75In the Money	$8.05In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money
BNSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	BNSIn the Money	$14.30In the Money	$14.50In the Money	$14.30In the Money	$0.00In the Money	10In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	BNSIn the Money	$14.80In the Money	$15.20In the Money	$15.10In the Money	$0.00In the Money	15In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	BNSIn the Money	$15.45In the Money	$15.65In the Money	$15.15In the Money	$0.00In the Money	15In the Money	---In the Money
BNSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	BNSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Bank of Nova Scotia
TSX:BNSCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)