Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNSIn the Money | $19.90In the Money | $20.10In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $18.90In the Money | $19.10In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
BNSIn the Money | $17.90In the Money | $18.10In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
BNSIn the Money | $16.90In the Money | $17.20In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
BNSIn the Money | $15.90In the Money | $16.20In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
BNSIn the Money | $14.90In the Money | $15.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
BNSIn the Money | $13.90In the Money | $14.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
BNSIn the Money | $11.90In the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
BNSIn the Money | $9.90In the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
BNSIn the Money | $7.90In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
BNSIn the Money | $5.90In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
BNSIn the Money | $3.90In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
BNSIn the Money | $2.95In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
BNSIn the Money | $1.97In the Money | $2.25In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | BNSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.07Near the Money | 17Near the Money | 4,234Near the Money | |
BNSIn the Money | $1.05In the Money | $1.19In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | BNSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
BNSUnderlying issue's last price | $0.31Underlying issue's last price | $0.38Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | BNSUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.25Underlying issue's last price | $-0.10Underlying issue's last price | 172Underlying issue's last price | 394Underlying issue's last price |
BNSNear the Money | $0.03Near the Money | $0.08Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | BNSIn the Money | $0.95In the Money | $1.12In the Money | $0.82In the Money | $-0.12In the Money | 2In the Money | 179In the Money | |
BNSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | BNSIn the Money | $1.92In the Money | $2.08In the Money | $1.50In the Money | $-0.39In the Money | 30In the Money | 601In the Money | |
BNSNear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | BNSIn the Money | $2.91In the Money | $3.10In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 187In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | BNSIn the Money | $3.40In the Money | $3.60In the Money | $3.20In the Money | $-0.20In the Money | 20In the Money | 31In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 20Out of the Money | 599Out of the Money | BNSIn the Money | $3.90In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | BNSIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | BNSIn the Money | $4.80In the Money | $5.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | BNSIn the Money | $5.30In the Money | $5.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1,100Out of the Money | 1,728Out of the Money | BNSIn the Money | $5.80In the Money | $6.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | BNSIn the Money | $7.80In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | BNSIn the Money | $9.80In the Money | $10.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | BNSIn the Money | $11.35In the Money | $12.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $13.35In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $15.35In the Money | $16.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $17.35In the Money | $18.10In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BNSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | BNSIn the Money | $19.35In the Money | $20.10In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |