Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTEIn the Money | $1.18In the Money | $1.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.96In the Money | $1.02In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTENear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEIn the Money | $0.72In the Money | $0.78In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 200In the Money | BTENear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
BTEIn the Money | $0.49In the Money | $0.55In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 660In the Money | BTENear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTEUnderlying issue's last price | $0.29Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $0.06Underlying issue's last price | 20Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$3.75Underlying issue's last price | BTEUnderlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
BTENear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.04Near the Money | 35Near the Money | 601Near the Money | BTEIn the Money | $0.13In the Money | $0.18In the Money | $0.20In the Money | $0.00In the Money | 50In the Money | 5,144In the Money | |
BTENear the Money | $0.04Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | 210Near the Money | 669Near the Money | BTEIn the Money | $0.31In the Money | $0.35In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 756In the Money | |
BTENear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 240Near the Money | 889Near the Money | BTEIn the Money | $0.52In the Money | $0.57In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
BTENear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 635Near the Money | BTEIn the Money | $0.74In the Money | $0.82In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 517Near the Money | BTEIn the Money | $0.99In the Money | $1.06In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
BTENear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 189Near the Money | BTEIn the Money | $1.24In the Money | $1.31In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | BTEIn the Money | $1.49In the Money | $1.56In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | BTEIn the Money | $1.74In the Money | $1.81In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 156Near the Money | BTEIn the Money | $1.99In the Money | $2.06In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTENear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | BTEIn the Money | $2.24In the Money | $2.31In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money |