• LAST PRICE
    5.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-1.5326%)
  • Bid / Lots
    5.1300/ 25
  • Ask / Lots
    5.1500/ 98
  • Open / Previous Close
    5.2500 / 5.2200
  • Day Range
    Low 5.1050
    High 5.2900
  • 52 Week Range
    Low 4.2100
    High 6.3900
  • Volume
    2,525,540
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 03, 2022)

  • Put Options (expires Friday June 03, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$0.91In the Money
$1.39In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.71In the Money
$1.19In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.41In the Money
$0.89In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.21In the Money
$0.69In the Money
$0.65In the Money
$0.00In the Money
---In the Money
2In the Money
BTONear the Money
---Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
$0.14Underlying issue's last price
$0.25Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BTOUnderlying issue's last price
$0.03Underlying issue's last price
$0.24Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BTONear the Money
$0.04Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.14In the Money
$0.24In the Money
$0.24In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.31In the Money
$0.43In the Money
$0.38In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.14Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.31In the Money
$0.79In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.24Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
BTOIn the Money
$0.61In the Money
$1.09In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.81In the Money
$1.29In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.11In the Money
$1.59In the Money
$1.49In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.31In the Money
$1.79In the Money
$1.79In the Money
$0.00In the Money
---In the Money
---In the Money