• LAST PRICE
    4.6200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.6100/ 238
  • Ask / Lots
    4.6400/ 254
  • Open / Previous Close
    4.7100 / 4.6200
  • Day Range
    Low 4.6100
    High 4.7650
  • 52 Week Range
    Low 4.2100
    High 6.6300
  • Volume
    2,977,227
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
10In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.92In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
$2.15In the Money
$0.66In the Money
$0.00In the Money
---In the Money
167In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BTOIn the Money
---In the Money
$2.00In the Money
$0.42In the Money
$0.00In the Money
---In the Money
140In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
BTONear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
100Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.24In the Money
$0.00In the Money
---In the Money
109In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
227Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.43In the Money
$0.00In the Money
---In the Money
83In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
17,728Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.68In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
124Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.93In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
260Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.18In the Money
$0.00In the Money
---In the Money
40In the Money
BTONear the Money
---Near the Money
$0.50Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
472Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.43In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1,131Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.68In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.93In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.40Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
266Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.43In the Money
$0.00In the Money
---In the Money
---In the Money
BTOOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
BTOIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money