Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | $1.61In the Money | $1.78In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.36In the Money | $1.53In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 10In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $1.12In the Money | $1.32In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BTOIn the Money | $0.85In the Money | $1.05In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | $0.03Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | $0.61In the Money | $0.81In the Money | $0.81In the Money | $0.00In the Money | ---In the Money | 45In the Money | BTONear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
BTOIn the Money | $0.40In the Money | $0.55In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 50In the Money | BTONear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
BTOUnderlying issue's last price | $0.19Underlying issue's last price | $0.27Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | BTOUnderlying issue's last price | $0.01Underlying issue's last price | $0.09Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,385Underlying issue's last price |
BTONear the Money | $0.06Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | BTOIn the Money | $0.09In the Money | $0.21In the Money | $0.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | $0.02Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | BTOIn the Money | $0.26In the Money | $0.37In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
BTONear the Money | $0.01Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | BTOIn the Money | $0.50In the Money | $0.61In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
BTONear the Money | ---Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3,002Near the Money | BTOIn the Money | $0.73In the Money | $0.91In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
BTONear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 9,721Near the Money | BTOIn the Money | $0.92In the Money | $1.17In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 1,662Near the Money | BTOIn the Money | $1.23In the Money | $1.39In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | BTOIn the Money | $1.47In the Money | $1.63In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | BTOIn the Money | $1.69In the Money | $1.88In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.94In the Money | $2.19In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |