• LAST PRICE
    4.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.0900 (-1.9108%)
  • Bid / Lots
    4.6100/ 238
  • Ask / Lots
    4.6400/ 254
  • Open / Previous Close
    4.7100 / 4.7100
  • Day Range
    Low 4.6100
    High 4.7650
  • 52 Week Range
    Low 4.2100
    High 6.6300
  • Volume
    2,977,227
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 18, 2022)

  • Put Options (expires Friday February 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.03In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
$1.00In the Money
$0.71In the Money
$0.00In the Money
---In the Money
100In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.51In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
48Underlying issue's last price
BTONear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.35In the Money
$0.00In the Money
---In the Money
7In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
184Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.54In the Money
$0.00In the Money
---In the Money
3In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
131Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.76In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
237Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
10In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
197Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.29In the Money
$0.00In the Money
---In the Money
15In the Money
BTONear the Money
---Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
169Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.53In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.77In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.26In the Money
$0.00In the Money
---In the Money
---In the Money