• LAST PRICE
    4.7100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.6700/ 125
  • Ask / Lots
    4.7200/ 69
  • Open / Previous Close
    0.0000 / 4.7100
  • Day Range
    ---
  • 52 Week Range
    Low 4.2100
    High 6.6300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 18, 2022)

  • Put Options (expires Friday March 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
---In the Money
---In the Money
$1.78In the Money
$0.00In the Money
---In the Money
120In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.54In the Money
$0.00In the Money
---In the Money
1In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
15In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
$1.25In the Money
$0.85In the Money
$0.00In the Money
---In the Money
234In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.67In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
217Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
BTOUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
50Underlying issue's last price
BTONear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.42In the Money
$0.00In the Money
---In the Money
7In the Money
BTONear the Money
---Near the Money
$1.05Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
498Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.58In the Money
$0.00In the Money
---In the Money
88In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.74In the Money
$0.00In the Money
---In the Money
5In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
50Near the Money
BTOIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.23In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.00In the Money
---In the Money
2In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
BTOIn the Money
---In the Money
---In the Money
$1.88In the Money
$0.00In the Money
---In the Money
15In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.13In the Money
$0.00In the Money
---In the Money
15In the Money
BTONear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
84Near the Money
BTOIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
20In the Money