• LAST PRICE
    5.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.3854%)
  • Bid / Lots
    5.1700/ 289
  • Ask / Lots
    5.1800/ 340
  • Open / Previous Close
    5.2700 / 5.1900
  • Day Range
    Low 5.1300
    High 5.3200
  • 52 Week Range
    Low 4.2100
    High 6.4700
  • Volume
    1,230,364
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.58In the Money
$1.73In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.36In the Money
$1.53In the Money
$1.56In the Money
$0.00In the Money
---In the Money
10In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.12In the Money
$1.27In the Money
$1.31In the Money
$0.00In the Money
---In the Money
3In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BTOIn the Money
$0.85In the Money
$1.01In the Money
$1.06In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.61In the Money
$0.77In the Money
$0.81In the Money
$0.00In the Money
---In the Money
45In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BTOIn the Money
$0.35In the Money
$0.52In the Money
$0.56In the Money
$0.00In the Money
---In the Money
50In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BTOUnderlying issue's last price
$0.18Underlying issue's last price
$0.26Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
BTOUnderlying issue's last price
$0.01Underlying issue's last price
$0.09Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,385Underlying issue's last price
BTONear the Money
$0.04Near the Money
$0.14Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
224Near the Money
BTOIn the Money
$0.11In the Money
$0.24In the Money
$0.24In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.08Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
BTOIn the Money
$0.30In the Money
$0.39In the Money
$0.39In the Money
$0.00In the Money
---In the Money
185In the Money
BTONear the Money
$0.01Near the Money
$0.03Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
BTOIn the Money
$0.55In the Money
$0.63In the Money
$0.62In the Money
$0.00In the Money
---In the Money
118In the Money
BTONear the Money
---Near the Money
$0.07Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
3,002Near the Money
BTOIn the Money
$0.77In the Money
$0.92In the Money
$0.92In the Money
$0.00In the Money
---In the Money
5In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
9,721Near the Money
BTOIn the Money
$1.03In the Money
$1.17In the Money
$1.17In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
1,662Near the Money
BTOIn the Money
$1.28In the Money
$1.41In the Money
$1.42In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
113Near the Money
BTOIn the Money
$1.52In the Money
$1.68In the Money
$1.67In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
55Near the Money
BTOIn the Money
$1.73In the Money
$1.88In the Money
$1.92In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$2.02In the Money
$2.19In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money