Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | BTONear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | |
BTOUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.11Underlying issue's last price | $-0.14Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | BTOUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
BTONear the Money | $0.21Near the Money | $0.29Near the Money | $0.36Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | BTOIn the Money | $0.06In the Money | $0.26In the Money | $0.17In the Money | $0.13In the Money | 10In the Money | ---In the Money | |
BTONear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | 5Near the Money | ---Near the Money | BTOIn the Money | $0.07In the Money | $0.12In the Money | $0.09In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
BTONear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | 4Near the Money | ---Near the Money | BTOIn the Money | $0.23In the Money | $0.31In the Money | $0.16In the Money | $0.00In the Money | 32In the Money | ---In the Money | |
BTONear the Money | $0.05Near the Money | $0.09Near the Money | $0.06Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | BTOIn the Money | $0.53In the Money | $0.60In the Money | $0.54In the Money | $0.00In the Money | 8In the Money | ---In the Money | |
BTONear the Money | $0.15Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | 15Near the Money | ---Near the Money | BTOIn the Money | $1.16In the Money | $1.27In the Money | $1.16In the Money | $0.00In the Money | 160In the Money | ---In the Money | |
BTONear the Money | $0.09Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 20Near the Money | ---Near the Money | BTOIn the Money | $0.63In the Money | $0.68In the Money | $0.69In the Money | $0.00In the Money | 100In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | $1.48In the Money | $1.61In the Money | $1.55In the Money | $0.00In the Money | 20In the Money | ---In the Money | |
BTONear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | BTOIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |