• LAST PRICE
    4.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0600 (1.3333%)
  • Bid / Lots
    4.4800/ 51
  • Ask / Lots
    4.5600/ 16
  • Open / Previous Close
    4.5200 / 4.5000
  • Day Range
    Low 4.4400
    High 4.5600
  • 52 Week Range
    Low 4.0550
    High 6.3900
  • Volume
    3,195,368
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.50In the Money
$1.64In the Money
$1.58In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.26In the Money
$1.40In the Money
$1.34In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.01Near the Money
$0.08Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.04In the Money
$1.16In the Money
$1.11In the Money
$0.00In the Money
1In the Money
30In the Money
BTONear the Money
$0.02Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.81In the Money
$0.93In the Money
$0.89In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.06Near the Money
$0.11Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.64In the Money
$0.74In the Money
$0.70In the Money
$0.00In the Money
---In the Money
32In the Money
BTONear the Money
$0.12Near the Money
$0.18Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
BTOIn the Money
$0.47In the Money
$0.55In the Money
$0.54In the Money
$0.00In the Money
---In the Money
8In the Money
BTONear the Money
$0.19Near the Money
$0.28Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
$0.35Underlying issue's last price
$0.43Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
BTOUnderlying issue's last price
$0.31Underlying issue's last price
$0.41Underlying issue's last price
$0.44Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
BTONear the Money
$0.25Near the Money
$0.31Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
BTOIn the Money
$0.46In the Money
$0.56In the Money
$0.59In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.18Near the Money
$0.23Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
BTOIn the Money
$0.64In the Money
$0.73In the Money
$0.77In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
$0.13Near the Money
$0.18Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.83In the Money
$0.94In the Money
$0.97In the Money
$0.00In the Money
---In the Money
3In the Money
BTONear the Money
$0.09Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BTOIn the Money
$1.02In the Money
$1.15In the Money
$1.19In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.07Near the Money
$0.12Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
BTOIn the Money
$1.24In the Money
$1.36In the Money
$1.41In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.05Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
BTOIn the Money
$1.47In the Money
$1.60In the Money
$1.64In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.03Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BTOIn the Money
$1.71In the Money
$1.82In the Money
$1.88In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.02Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BTOIn the Money
$1.95In the Money
$2.09In the Money
$2.13In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.01Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$2.19In the Money
$2.33In the Money
$2.37In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.02Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
BTOIn the Money
$2.42In the Money
$2.57In the Money
$2.62In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.01Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BTOIn the Money
$2.69In the Money
$2.81In the Money
$2.86In the Money
$0.00In the Money
---In the Money
---In the Money