• LAST PRICE
    4.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (3.3784%)
  • Bid / Lots
    4.5800/ 10
  • Ask / Lots
    4.6000/ 237
  • Open / Previous Close
    4.4900 / 4.4400
  • Day Range
    Low 4.4350
    High 4.6000
  • 52 Week Range
    Low 3.8350
    High 6.3900
  • Volume
    2,843,745
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.76In the Money
$1.93In the Money
$1.56In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.53In the Money
$1.68In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.28In the Money
$1.43In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.02In the Money
$1.18In the Money
$0.83In the Money
$0.00In the Money
---In the Money
31In the Money
BTONear the Money
---Near the Money
$0.08Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.77In the Money
$0.94In the Money
$0.58In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.56In the Money
$0.68In the Money
$0.55In the Money
$0.16In the Money
20In the Money
96In the Money
BTONear the Money
$0.01Near the Money
$0.09Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
BTOIn the Money
$0.37In the Money
$0.47In the Money
$0.24In the Money
$0.00In the Money
---In the Money
1,186In the Money
BTONear the Money
$0.06Near the Money
$0.11Near the Money
$0.12Near the Money
$-0.13Near the Money
6Near the Money
---Near the Money
BTOUnderlying issue's last price
$0.23Underlying issue's last price
$0.31Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
7Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
BTOUnderlying issue's last price
$0.16Underlying issue's last price
$0.21Underlying issue's last price
$0.41Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
BTONear the Money
$0.13Near the Money
$0.20Near the Money
$0.15Near the Money
$0.06Near the Money
1Near the Money
6,902Near the Money
BTOIn the Money
$0.29In the Money
$0.36In the Money
$0.63In the Money
$0.00In the Money
---In the Money
10In the Money
BTONear the Money
$0.07Near the Money
$0.11Near the Money
$0.10Near the Money
$0.04Near the Money
2Near the Money
3,691Near the Money
BTOIn the Money
$0.47In the Money
$0.55In the Money
$0.86In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
$0.04Near the Money
$0.09Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
175Near the Money
BTOIn the Money
$0.67In the Money
$0.77In the Money
$1.11In the Money
$0.00In the Money
---In the Money
3In the Money
BTONear the Money
$0.02Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BTOIn the Money
$0.90In the Money
$1.00In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
BTOIn the Money
$1.12In the Money
$1.28In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.07Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
283Near the Money
BTOIn the Money
$1.36In the Money
$1.52In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
BTOIn the Money
$1.61In the Money
$1.77In the Money
$2.09In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
BTOIn the Money
$1.86In the Money
$2.02In the Money
$2.34In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$2.11In the Money
$2.27In the Money
$2.59In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
BTOIn the Money
$2.36In the Money
$2.52In the Money
$2.84In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
BTOIn the Money
$2.61In the Money
$2.77In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money