• LAST PRICE
    4.5900
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (3.3784%)
  • Bid / Lots
    4.5800/ 10
  • Ask / Lots
    4.6000/ 237
  • Open / Previous Close
    4.4900 / 4.4400
  • Day Range
    Low 4.4350
    High 4.6000
  • 52 Week Range
    Low 3.8350
    High 6.3900
  • Volume
    2,843,745
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 18, 2022)

  • Put Options (expires Friday November 18, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.78In the Money
$1.94In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.54In the Money
$1.69In the Money
$1.31In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.08Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.31In the Money
$1.45In the Money
$1.08In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.09In the Money
$1.22In the Money
$0.86In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.01Near the Money
$0.09Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
70Near the Money
BTOIn the Money
$0.86In the Money
$0.97In the Money
$0.66In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.02Near the Money
$0.10Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.65In the Money
$0.77In the Money
$0.49In the Money
$0.00In the Money
---In the Money
25In the Money
BTONear the Money
$0.07Near the Money
$0.13Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
BTOIn the Money
$0.48In the Money
$0.60In the Money
$0.36In the Money
$0.00In the Money
---In the Money
20In the Money
BTONear the Money
$0.14Near the Money
$0.22Near the Money
$0.17Near the Money
$-0.18Near the Money
50Near the Money
23Near the Money
BTOUnderlying issue's last price
$0.35Underlying issue's last price
$0.44Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
305Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
BTOUnderlying issue's last price
$0.25Underlying issue's last price
$0.33Underlying issue's last price
$0.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BTONear the Money
$0.25Near the Money
$0.33Near the Money
$0.20Near the Money
$0.02Near the Money
1Near the Money
36Near the Money
BTOIn the Money
$0.39In the Money
$0.48In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.17Near the Money
$0.24Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
261Near the Money
BTOIn the Money
$0.56In the Money
$0.65In the Money
$0.92In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.12Near the Money
$0.18Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
BTOIn the Money
$0.74In the Money
$0.85In the Money
$1.12In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.08Near the Money
$0.14Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.94In the Money
$1.06In the Money
$1.35In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.05Near the Money
$0.11Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
BTOIn the Money
$1.17In the Money
$1.28In the Money
$1.59In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.03Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
52Near the Money
118Near the Money
BTOIn the Money
$1.39In the Money
$1.51In the Money
$1.84In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.02Near the Money
$0.10Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.63In the Money
$1.78In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
$0.01Near the Money
$0.09Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
80Near the Money
BTOIn the Money
$1.89In the Money
$2.02In the Money
$2.33In the Money
$0.00In the Money
---In the Money
---In the Money