• LAST PRICE
    4.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.7900/ 39
  • Ask / Lots
    4.8100/ 218
  • Open / Previous Close
    4.7000 / 4.7900
  • Day Range
    Low 4.6400
    High 4.8100
  • 52 Week Range
    Low 3.8350
    High 6.3900
  • Volume
    1,452,304
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$1.01In the Money
$1.49In the Money
$1.50In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.81In the Money
$1.29In the Money
$1.30In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.51In the Money
$0.99In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.31In the Money
$0.79In the Money
$0.79In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.49Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BTOIn the Money
---In the Money
$0.49In the Money
$0.35In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
BTOUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
262Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$4.75Underlying issue's last price
BTOUnderlying issue's last price
$0.07Underlying issue's last price
$0.13Underlying issue's last price
$0.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
BTONear the Money
$0.01Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.24In the Money
$0.32In the Money
$0.35In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.31In the Money
$0.79In the Money
$0.80In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.51In the Money
$0.99In the Money
$0.99In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.09Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$0.81In the Money
$1.29In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money