• LAST PRICE
    4.7900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.7900/ 39
  • Ask / Lots
    4.8100/ 218
  • Open / Previous Close
    4.7000 / 4.7900
  • Day Range
    Low 4.6400
    High 4.8100
  • 52 Week Range
    Low 3.8350
    High 6.3900
  • Volume
    1,452,304
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
BTOIn the Money
$2.00In the Money
$2.10In the Money
$2.08In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.74In the Money
$1.85In the Money
$1.82In the Money
$0.00In the Money
---In the Money
170In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.49In the Money
$1.60In the Money
$1.58In the Money
$0.00In the Money
---In the Money
15In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$1.24In the Money
$1.35In the Money
$1.33In the Money
$0.00In the Money
---In the Money
52In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BTOIn the Money
$0.99In the Money
$1.10In the Money
$1.07In the Money
$0.00In the Money
---In the Money
25In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
BTOIn the Money
$0.74In the Money
$0.85In the Money
$0.72In the Money
$-0.10In the Money
14In the Money
70In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
BTOIn the Money
$0.50In the Money
$0.60In the Money
$0.58In the Money
$0.00In the Money
---In the Money
8In the Money
BTONear the Money
---Near the Money
$0.06Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
168Near the Money
BTOIn the Money
$0.28In the Money
$0.37In the Money
$0.36In the Money
$0.00In the Money
---In the Money
360In the Money
BTONear the Money
$0.03Near the Money
$0.09Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
976Near the Money
BTOUnderlying issue's last price
$0.14Underlying issue's last price
$0.19Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6,497Underlying issue's last price
Filter Table By Strike Price of$4.75Underlying issue's last price
BTOUnderlying issue's last price
$0.12Underlying issue's last price
$0.18Underlying issue's last price
$0.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
BTONear the Money
$0.06Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.05Near the Money
50Near the Money
369Near the Money
BTOIn the Money
$0.28In the Money
$0.36In the Money
$0.38In the Money
$0.00In the Money
---In the Money
259In the Money
BTONear the Money
$0.02Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
276Near the Money
BTOIn the Money
$0.48In the Money
$0.57In the Money
$0.59In the Money
$0.00In the Money
---In the Money
179In the Money
BTONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
259Near the Money
BTOIn the Money
$0.72In the Money
$0.80In the Money
$0.83In the Money
$0.00In the Money
---In the Money
15In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
242Near the Money
BTOIn the Money
$0.97In the Money
$1.04In the Money
$1.07In the Money
$0.00In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
363Near the Money
BTOIn the Money
$1.21In the Money
$1.30In the Money
$1.33In the Money
$0.00In the Money
---In the Money
28In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
159Near the Money
BTOIn the Money
$1.71In the Money
$1.80In the Money
$1.84In the Money
$0.00In the Money
---In the Money
15In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
BTOIn the Money
$2.21In the Money
$2.30In the Money
$2.33In the Money
$0.00In the Money
---In the Money
13In the Money
BTONear the Money
---Near the Money
$0.03Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
BTOIn the Money
$2.71In the Money
$2.80In the Money
$2.83In the Money
$0.00In the Money
---In the Money
---In the Money
BTOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
410Out of the Money
BTOIn the Money
$3.20In the Money
$3.30In the Money
$3.35In the Money
$0.00In the Money
---In the Money
---In the Money