• LAST PRICE
    3.5500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (3.1977%)
  • Bid / Lots
    3.5500/ 10
  • Ask / Lots
    3.5600/ 747
  • Open / Previous Close
    3.4900 / 3.4400
  • Day Range
    Low 3.4400
    High 3.5500
  • 52 Week Range
    Low 3.1800
    High 5.8700
  • Volume
    9,597,119
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
no call option is available at this price
BTONear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
BTOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BTOUnderlying issue's last price
$0.04Underlying issue's last price
$0.09Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$3.50Underlying issue's last price
BTOUnderlying issue's last price
$0.07Underlying issue's last price
$0.10Underlying issue's last price
$0.09Underlying issue's last price
$0.00Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
BTONear the Money
$0.03Near the Money
$0.07Near the Money
$0.07Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no call option is available at this price
BTOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
BTONear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
BTOIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money